U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
855.67+9.71 (+1.15%)
Al cierre: 04:00PM EDT
854.00 -1.67 (-0.20%)
Fuera de horario: 05:54PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240719C002850002024-05-14 10:12AM EDT285.00496.45558.35563.000.00-120.00%
COST240719C003850002024-02-13 4:55PM EDT385.00336.00349.00358.150.00-160.00%
COST240719C004000002024-05-22 2:07PM EDT400.00406.50455.75460.700.00-11127.47%
COST240719C004150002024-05-01 3:12PM EDT415.00315.54394.00403.000.00-25110.00%
COST240719C004250002023-12-20 12:41PM EDT425.00240.79274.50284.000.00--60.00%
COST240719C004300002023-12-21 3:51PM EDT430.00246.65237.20246.300.00--5740.00%
COST240719C004400002023-12-20 12:41PM EDT440.00240.79228.05236.700.00-660.00%
COST240719C004650002024-03-11 9:40AM EDT465.00258.600.000.000.00-550.00%
COST240719C004750002023-12-14 12:45PM EDT475.00162.65216.75223.250.00--20.00%
COST240719C004900002023-12-04 3:33PM EDT490.00115.750.000.000.00-200.00%
COST240719C004950002023-12-07 1:27PM EDT495.00123.55174.00177.600.00--00.00%
COST240719C005000002024-06-05 3:10PM EDT500.00333.20356.30361.250.00-201197.07%
COST240719C005050002023-12-19 11:17AM EDT505.00172.13191.00199.500.00-140.00%
COST240719C005100002023-12-01 2:06PM EDT510.0096.65163.75168.950.00-140.00%
COST240719C005150002024-06-14 12:38PM EDT515.00340.72341.40346.35+29.53+9.49%2892.99%
COST240719C005200002023-12-19 11:17AM EDT520.00172.13155.10159.900.00-200.00%
COST240719C005250002024-06-05 9:30AM EDT525.00304.82329.00336.050.00-1781.54%
COST240719C005300002024-02-26 3:04PM EDT530.00226.67206.35214.500.00-640.00%
COST240719C005350002024-03-08 10:58AM EDT535.00224.00184.00192.000.00-170.00%
COST240719C005400002024-02-26 3:04PM EDT540.00217.14196.65205.100.00-420.00%
COST240719C005450002024-06-10 1:23PM EDT545.00305.54311.60318.700.00-21089.91%
COST240719C005500002024-05-28 9:30AM EDT550.00265.00306.65313.100.00-1887.21%
COST240719C005550002024-05-23 12:05PM EDT555.00255.32301.65309.000.00-11387.57%
COST240719C005600002024-05-17 9:40AM EDT560.00238.10296.70303.150.00-22484.43%
COST240719C005650002024-06-03 1:12PM EDT565.00247.13289.00296.300.00-61071.58%
COST240719C005700002024-03-08 1:04PM EDT570.00174.00150.35158.450.00-120.00%
COST240719C005750002024-06-03 9:51AM EDT575.00252.26279.00286.350.00-11569.12%
COST240719C005800002024-06-12 9:30AM EDT580.00275.53276.80283.250.00-19078.96%
COST240719C005850002024-05-13 2:38PM EDT585.00197.19263.55268.500.00-1110.00%
COST240719C005900002024-06-04 10:36AM EDT590.00235.55266.85273.300.00-11076.26%
COST240719C005950002024-04-19 2:16PM EDT595.00122.860.000.000.00-1320.00%
COST240719C006000002024-06-06 3:39PM EDT600.00246.70256.90261.650.00-41170.33%
COST240719C006050002024-04-22 1:14PM EDT605.00117.900.000.000.00-200.00%
COST240719C006100002024-06-06 3:47PM EDT610.00237.07246.95253.400.00-52270.95%
COST240719C006150002024-06-06 3:47PM EDT615.00232.17239.00246.750.00-92260.05%
COST240719C006200002024-06-12 11:00AM EDT620.00236.25237.00244.000.00-28669.26%
COST240719C006250002024-06-04 3:02PM EDT625.00204.42232.05239.000.00-43667.94%
COST240719C006300002024-06-03 2:49PM EDT630.00188.93227.05232.000.00-14163.16%
COST240719C006350002024-06-06 3:14PM EDT635.00211.76222.10228.550.00-13264.53%
COST240719C006400002024-05-20 10:03AM EDT640.00165.05217.15222.100.00-27960.85%
COST240719C006450002024-05-30 10:07AM EDT645.00177.00212.20219.000.00-11862.64%
COST240719C006500002024-06-12 1:43PM EDT650.00204.30207.25213.700.00-19260.90%
COST240719C006550002024-06-12 10:55AM EDT655.00202.65202.30207.250.00-34357.39%
COST240719C006600002024-06-07 11:32AM EDT660.00192.69197.35203.800.00-14458.49%
COST240719C006650002024-06-03 10:54AM EDT665.00156.18192.40199.000.00-24857.50%
COST240719C006700002024-06-12 3:50PM EDT670.00184.03185.00193.850.00-25752.37%
COST240719C006750002024-06-07 1:24PM EDT675.00178.71182.50187.450.00-25452.77%
COST240719C006800002024-04-25 12:42PM EDT680.0063.15132.85140.400.00-1320.00%
COST240719C006850002024-06-13 10:06AM EDT685.00161.74172.60177.300.00-24750.10%
COST240719C006900002024-05-28 12:45PM EDT690.00123.25167.70172.650.00-517155.49%
COST240719C006950002024-06-05 9:34AM EDT695.00141.45162.80167.700.00-117554.20%
COST240719C007000002024-06-12 1:57PM EDT700.00153.88157.80162.450.00-217452.26%
COST240719C007050002024-06-11 9:59AM EDT705.00142.39152.95157.850.00-18351.72%
COST240719C007100002024-06-05 2:09PM EDT710.00126.25147.95152.500.00-2649.60%
COST240719C007150002024-06-13 3:48PM EDT715.00135.00143.10147.950.00-115649.13%
COST240719C007200002024-06-14 10:58AM EDT720.00135.11138.15142.70+6.68+5.20%1113847.24%
COST240719C007250002024-06-11 10:30AM EDT725.00124.00133.20137.900.00-130246.25%
COST240719C007300002024-06-14 1:39PM EDT730.00127.31128.35132.90+7.50+6.26%17144.86%
COST240719C007350002024-06-14 12:51PM EDT735.00122.90123.35128.30-1.80-1.44%637844.21%
COST240719C007400002024-06-14 11:55AM EDT740.00116.24118.45123.40+0.13+0.11%1217542.99%
COST240719C007450002024-06-14 1:18PM EDT745.00113.00113.60118.55+13.37+13.42%129241.85%
COST240719C007500002024-06-13 1:43PM EDT750.0098.95108.70113.650.00-115640.61%
COST240719C007550002024-06-14 10:41AM EDT755.00100.75103.85108.80+2.10+2.13%1051539.45%
COST240719C007600002024-06-14 3:58PM EDT760.00100.2599.00103.95+13.25+15.23%1136238.27%
COST240719C007650002024-06-13 12:52PM EDT765.0084.5094.1599.700.00-420338.00%
COST240719C007700002024-06-14 2:46PM EDT770.0086.0789.3593.60-0.81-0.93%711834.86%
COST240719C007750002024-06-14 2:46PM EDT775.0081.2584.5588.65+8.20+11.23%2431433.51%
COST240719C007800002024-06-14 12:42PM EDT780.0078.1077.9082.00+8.10+11.57%3022429.52%
COST240719C007850002024-06-14 3:57PM EDT785.0074.3573.5579.90+8.68+13.22%617532.42%
COST240719C007900002024-06-14 1:30PM EDT790.0069.5370.0074.45+9.17+15.19%215730.31%
COST240719C007950002024-06-13 9:37AM EDT795.0052.3362.4569.900.00-115729.43%
COST240719C008000002024-06-14 3:31PM EDT800.0062.6661.5063.50+7.96+14.55%331,08426.06%
COST240719C008050002024-06-14 3:45PM EDT805.0055.5457.1560.45-1.40-2.46%118827.07%
COST240719C008100002024-06-14 3:23PM EDT810.0051.2352.7554.80+7.58+17.37%1635624.71%
COST240719C008150002024-06-14 3:23PM EDT815.0047.0348.6550.40+7.53+19.06%519823.86%
COST240719C008200002024-06-14 1:20PM EDT820.0043.9544.6047.45+7.80+21.58%352824.57%
COST240719C008250002024-06-14 3:52PM EDT825.0039.9640.6042.40+7.03+21.35%1937622.81%
COST240719C008300002024-06-14 3:52PM EDT830.0037.4736.9538.00+8.42+28.98%2019121.70%
COST240719C008350002024-06-14 1:33PM EDT835.0032.2033.1534.25+5.45+20.37%2822321.16%
COST240719C008400002024-06-14 3:57PM EDT840.0029.4529.8531.25+6.32+27.32%5145221.23%
COST240719C008450002024-06-14 3:57PM EDT845.0026.2026.4027.85+5.84+28.68%6523320.75%
COST240719C008500002024-06-14 3:58PM EDT850.0023.4523.4524.25+4.99+27.03%23264719.93%
COST240719C008550002024-06-14 3:57PM EDT855.0020.2620.6021.15+5.01+32.85%13534419.42%
COST240719C008600002024-06-14 3:59PM EDT860.0018.4017.9518.40+5.67+44.54%10938219.07%
COST240719C008650002024-06-14 3:58PM EDT865.0015.4215.5015.95+4.33+39.04%2818518.81%
COST240719C008700002024-06-14 2:32PM EDT870.0011.6813.2513.85+2.05+21.29%3329818.70%
COST240719C008750002024-06-14 2:47PM EDT875.009.8511.3012.00+1.85+23.13%2422118.64%
COST240719C008800002024-06-14 3:48PM EDT880.009.269.5010.10+2.18+30.79%3722818.35%
COST240719C008850002024-06-14 2:04PM EDT885.007.158.058.45+1.22+20.57%1819018.11%
COST240719C008900002024-06-14 2:17PM EDT890.005.956.707.20+1.20+25.26%2013718.12%
COST240719C008950002024-06-14 3:22PM EDT895.005.255.656.00+1.37+35.31%1714618.00%
COST240719C009000002024-06-14 3:55PM EDT900.004.904.704.95+1.55+46.27%1431,14317.87%
COST240719C009050002024-06-14 9:35AM EDT905.002.413.904.15-0.15-5.86%112117.91%
COST240719C009100002024-06-14 12:50PM EDT910.003.163.253.50+1.03+48.36%411018.00%
COST240719C009150002024-06-14 1:12PM EDT915.002.652.672.92-0.49-15.61%38618.06%
COST240719C009200002024-06-14 1:58PM EDT920.002.052.252.44+0.51+33.12%89918.14%
COST240719C009250002024-06-14 1:12PM EDT925.002.001.832.11+0.69+52.67%56718.40%
COST240719C009300002024-06-13 3:36PM EDT930.001.131.581.750.00-13818.46%
COST240719C009350002024-06-14 3:58PM EDT935.001.401.331.54+0.02+1.45%416018.79%
COST240719C009400002024-06-14 3:55PM EDT940.001.181.161.29+0.28+31.11%625518.91%
COST240719C009450002024-06-14 12:50PM EDT945.001.031.011.37+0.20+24.10%216619.99%
COST240719C009500002024-06-14 10:23AM EDT950.000.810.651.12+0.12+17.39%45119.97%
COST240719C009550002024-06-14 1:11PM EDT955.001.000.561.02+0.15+17.65%2720.39%
COST240719C009600002024-06-10 10:32AM EDT960.000.840.490.940.00-54420.84%
COST240719C009650002024-06-03 10:34AM EDT965.000.760.430.940.00-327921.59%
COST240719C009700002024-05-31 2:52PM EDT970.000.640.380.880.00-2322.07%
COST240719C009750002024-06-12 1:13PM EDT975.000.590.340.780.00-5822.32%
COST240719C009800002024-06-13 1:52PM EDT980.000.400.300.730.00-376322.78%
COST240719C009850002024-05-30 10:12AM EDT985.001.500.270.700.00-2323.31%
COST240719C009900002024-05-31 9:50AM EDT990.000.420.240.670.00-1123.83%
COST240719C009950002024-06-10 12:08PM EDT995.000.390.220.690.00-1224.62%
COST240719C010000002024-06-13 11:14AM EDT1,000.000.400.190.610.00-358624.81%
COST240719C010100002024-06-12 3:14PM EDT1,010.000.400.140.560.00-12825.77%
COST240719C010200002024-06-06 9:47AM EDT1,020.000.350.080.500.00-12526.59%
COST240719C010300002024-06-05 9:31AM EDT1,030.000.450.090.520.00-11027.99%
COST240719C010400002024-06-12 12:51PM EDT1,040.000.250.080.490.00-507128.97%
COST240719C010600002024-06-11 12:36PM EDT1,060.000.210.060.300.00-48229.35%
COST240719C010800002024-06-11 10:15AM EDT1,080.000.200.053.650.00-305247.51%
COST240719C011000002024-06-14 11:46AM EDT1,100.000.100.040.40-0.04-28.57%18234.91%
COST240719C011200002024-06-14 2:46PM EDT1,120.000.070.030.35-0.39-84.78%115336.43%
COST240719C011400002024-06-14 9:46AM EDT1,140.000.280.050.20+0.22+366.67%14336.04%
COST240719C011600002024-06-13 9:30AM EDT1,160.000.070.013.600.00-359251.22%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240719P002850002024-05-23 10:40AM EDT285.000.100.003.800.00-115170.63%
COST240719P002950002024-04-10 3:38PM EDT295.000.070.004.300.00-92168.82%
COST240719P003000002023-12-19 11:05AM EDT300.000.430.000.000.00-11250.00%
COST240719P003050002024-04-10 3:39PM EDT305.000.090.004.300.00--0163.89%
COST240719P003100002023-12-21 11:35AM EDT310.000.250.000.000.00-21150.00%
COST240719P003150002024-04-10 3:37PM EDT315.000.080.004.300.00-55159.11%
COST240719P003200002023-12-18 4:07PM EDT320.000.190.000.000.00-4750.00%
COST240719P003250002024-05-14 9:38AM EDT325.000.030.002.520.00-79142.58%
COST240719P003300002024-05-24 1:02PM EDT330.000.070.003.800.00-914149.32%
COST240719P003350002024-05-24 1:01PM EDT335.000.090.003.800.00-10181147.14%
COST240719P003400002024-05-24 1:01PM EDT340.000.090.003.800.00-612145.00%
COST240719P003450002024-05-24 1:02PM EDT345.000.090.003.800.00-517142.87%
COST240719P003500002024-05-24 1:03PM EDT350.000.060.003.800.00-2320140.78%
COST240719P003550002024-05-28 11:49AM EDT355.000.030.003.800.00-1029138.72%
COST240719P003600002024-04-25 3:38PM EDT360.000.110.003.550.00-45135.28%
COST240719P003650002024-04-25 3:38PM EDT365.000.110.004.300.00-673137.38%
COST240719P003700002024-04-02 3:31PM EDT370.000.130.004.350.00-40135.62%
COST240719P003750002024-04-22 9:30AM EDT375.000.100.000.000.00-3550.00%
COST240719P003800002024-04-02 3:30PM EDT380.000.190.030.900.00-33106.30%
COST240719P003850002024-05-16 10:14AM EDT385.000.050.003.800.00-20150126.98%
COST240719P003900002024-04-02 3:41PM EDT390.000.210.032.650.00-32118.65%
COST240719P003950002024-05-29 1:59PM EDT395.000.110.003.800.00-129123.27%
COST240719P004000002024-02-23 1:34PM EDT400.000.280.060.410.00-5692.58%
COST240719P004050002024-01-29 2:25PM EDT405.000.450.090.600.00-11295.12%
COST240719P004100002024-05-07 11:39AM EDT410.000.020.000.510.00-1790.53%
COST240719P004150002024-05-29 3:21PM EDT415.000.050.003.800.00-233116.13%
COST240719P004200002024-05-28 10:35AM EDT420.000.050.003.550.00-24113.16%
COST240719P004250002024-05-31 10:02AM EDT425.000.060.003.800.00-221112.67%
COST240719P004300002024-05-07 9:30AM EDT430.000.100.000.000.00-4850.00%
COST240719P004350002024-04-25 2:59PM EDT435.000.280.000.140.00-217673.63%
COST240719P004400002024-04-10 9:53AM EDT440.000.350.001.060.00-21389.84%
COST240719P004450002024-03-28 2:31PM EDT445.000.260.122.780.00-2109101.61%
COST240719P004500002024-05-31 10:21AM EDT450.000.110.000.210.00-1872.85%
COST240719P004550002024-04-10 10:06AM EDT455.000.420.003.650.00-68286102.12%
COST240719P004600002024-06-13 12:07PM EDT460.000.040.003.800.00-126101.20%
COST240719P004650002024-04-05 9:30AM EDT465.000.380.012.980.00-125795.90%
COST240719P004700002024-06-07 2:34PM EDT470.000.080.000.710.00-31577.73%
COST240719P004750002024-05-23 3:11PM EDT475.000.200.003.800.00-11396.53%
COST240719P004800002024-03-14 1:49PM EDT480.000.540.500.660.00-11679.93%
COST240719P004850002024-03-12 12:39PM EDT485.000.530.231.060.00-1979.74%
COST240719P004900002024-04-05 9:30AM EDT490.000.610.144.100.00-11393.70%
COST240719P004950002024-05-02 9:32AM EDT495.000.420.004.800.00-21294.20%
COST240719P005000002024-06-11 2:44PM EDT500.000.060.000.300.00-256563.97%
COST240719P005050002024-04-15 9:30AM EDT505.000.800.000.520.00-1966.70%
COST240719P005100002024-06-13 3:19PM EDT510.000.120.003.850.00-101486.35%
COST240719P005150002024-04-23 9:34AM EDT515.000.710.000.000.00-11025.00%
COST240719P005200002024-06-11 3:16PM EDT520.000.010.003.550.00-303882.37%
COST240719P005250002024-06-13 10:58AM EDT525.000.050.000.400.00-29560.35%
COST240719P005300002024-05-31 3:08PM EDT530.000.130.010.400.00-91859.47%
COST240719P005350002024-06-12 10:09AM EDT535.000.080.003.850.00-125679.32%
COST240719P005400002024-06-11 3:10PM EDT540.000.080.000.780.00-108561.82%
COST240719P005450002024-05-03 3:12PM EDT545.000.550.010.780.00-22760.79%
COST240719P005500002024-06-06 3:34PM EDT550.000.150.001.400.00-116564.36%
COST240719P005550002024-05-07 11:09AM EDT555.000.500.002.640.00-11069.43%
COST240719P005600002024-05-09 12:55PM EDT560.000.400.000.900.00-216658.45%
COST240719P005650002024-05-08 11:38AM EDT565.000.500.000.910.00-14557.42%
COST240719P005700002024-05-31 12:40PM EDT570.000.290.013.850.00-43670.00%
COST240719P005750002024-06-12 9:30AM EDT575.001.080.011.970.00-35361.60%
COST240719P005800002024-05-24 11:38AM EDT580.000.340.013.900.00-16867.55%
COST240719P005850002024-05-09 10:27AM EDT585.000.630.001.200.00-23055.10%
COST240719P005900002024-06-13 10:40AM EDT590.000.050.051.890.00-84057.91%
COST240719P005950002024-05-31 3:49PM EDT595.000.300.003.900.00-15363.71%
COST240719P006000002024-06-14 3:30PM EDT600.000.100.000.73-0.17-62.96%228953.30%
COST240719P006050002024-05-31 9:45AM EDT605.000.340.003.900.00-13561.21%
COST240719P006100002024-06-11 3:21PM EDT610.000.110.003.900.00-167459.96%
COST240719P006150002024-06-11 12:36PM EDT615.000.090.003.900.00-427158.73%
COST240719P006200002024-06-11 12:30PM EDT620.000.160.013.950.00-87357.67%
COST240719P006250002024-06-12 9:56AM EDT625.000.170.003.950.00-118056.42%
COST240719P006300002024-06-12 2:04PM EDT630.000.180.180.440.00-14443.58%
COST240719P006350002024-06-05 3:57PM EDT635.000.320.000.400.00-15642.04%
COST240719P006400002024-06-14 1:42PM EDT640.000.170.190.45-0.03-15.00%1436141.70%
COST240719P006450002024-06-10 11:13AM EDT645.000.210.011.000.00-26145.85%
COST240719P006500002024-06-07 2:44PM EDT650.000.200.153.700.00-154550.20%
COST240719P006550002024-06-13 12:40PM EDT655.000.590.191.500.00-109846.81%
COST240719P006600002024-06-14 3:31PM EDT660.000.350.051.70-0.26-42.62%118346.74%
COST240719P006650002024-06-14 10:50AM EDT665.000.220.042.42-0.03-12.00%233248.84%
COST240719P006700002024-06-10 11:36AM EDT670.000.300.001.200.00-119641.76%
COST240719P006750002024-06-14 11:23AM EDT675.000.250.111.10-0.05-16.67%214940.08%
COST240719P006800002024-06-12 12:52PM EDT680.000.290.110.810.00-127937.09%
COST240719P006850002024-06-13 1:13PM EDT685.000.330.120.550.00-116133.97%
COST240719P006900002024-06-14 3:32PM EDT690.000.350.130.48-0.26-42.62%19332.35%
COST240719P006950002024-06-14 11:45AM EDT695.000.320.140.50-0.01-3.03%7019931.59%
COST240719P007000002024-06-13 3:57PM EDT700.000.370.200.400.00-1265029.66%
COST240719P007050002024-06-14 11:45AM EDT705.000.380.300.52-0.04-9.52%7242029.88%
COST240719P007100002024-06-14 11:45AM EDT710.000.410.260.52-0.06-12.77%810228.93%
COST240719P007150002024-06-14 11:19AM EDT715.000.510.200.60+0.05+10.87%250828.63%
COST240719P007200002024-06-14 12:10PM EDT720.000.450.400.50-0.23-33.82%1443426.91%
COST240719P007250002024-06-14 12:10PM EDT725.000.490.270.53-0.06-10.91%21,27126.20%
COST240719P007300002024-06-14 12:48PM EDT730.000.580.310.72-0.09-13.43%223626.56%
COST240719P007350002024-06-14 12:15PM EDT735.000.620.350.77-0.12-16.22%327525.89%
COST240719P007400002024-06-14 3:37PM EDT740.000.600.400.75-0.07-10.45%1591024.81%
COST240719P007450002024-06-14 3:56PM EDT745.000.660.450.78-0.22-25.00%336124.00%
COST240719P007500002024-06-14 2:50PM EDT750.000.740.520.80-0.13-14.94%5168123.13%
COST240719P007550002024-06-14 3:38PM EDT755.000.820.590.95-0.44-34.92%2226622.87%
COST240719P007600002024-06-14 3:38PM EDT760.000.850.681.14-0.28-24.78%3573022.67%
COST240719P007650002024-06-14 2:09PM EDT765.001.000.801.23-0.27-21.26%1322721.99%
COST240719P007700002024-06-14 2:53PM EDT770.001.280.931.41-0.25-16.34%750521.56%
COST240719P007750002024-06-14 3:59PM EDT775.001.231.151.31-0.58-32.04%4438920.19%
COST240719P007800002024-06-14 3:59PM EDT780.001.431.341.51-0.73-33.80%33857519.75%
COST240719P007850002024-06-14 3:58PM EDT785.001.711.601.76-0.75-30.49%3538919.37%
COST240719P007900002024-06-14 3:58PM EDT790.001.991.862.06-0.64-24.33%3972519.01%
COST240719P007950002024-06-14 3:52PM EDT795.002.452.182.41-0.80-24.62%5030518.64%
COST240719P008000002024-06-14 3:58PM EDT800.002.772.592.81-1.06-27.68%1541,71618.26%
COST240719P008050002024-06-14 3:44PM EDT805.003.233.053.30-1.59-32.99%8915217.92%
COST240719P008100002024-06-14 3:00PM EDT810.004.523.603.90-0.90-16.61%5540817.62%
COST240719P008150002024-06-14 3:58PM EDT815.004.504.304.60-1.60-26.23%7434017.32%
COST240719P008200002024-06-14 2:22PM EDT820.006.305.105.45-1.50-19.23%6124517.07%
COST240719P008250002024-06-14 3:55PM EDT825.006.505.956.35-2.10-24.42%8742616.72%
COST240719P008300002024-06-14 3:44PM EDT830.008.107.157.50-2.57-24.09%6614316.49%
COST240719P008350002024-06-14 3:52PM EDT835.009.168.408.85-3.24-26.13%4619716.29%
COST240719P008400002024-06-14 3:35PM EDT840.0010.759.6010.30-2.72-20.19%6545416.01%
COST240719P008450002024-06-14 3:52PM EDT845.0012.4711.4011.95-2.28-15.46%4918315.72%
COST240719P008500002024-06-14 3:54PM EDT850.0013.6913.2513.90-5.05-26.95%5512815.52%
COST240719P008550002024-06-14 3:53PM EDT855.0016.7515.5015.95-5.20-23.69%3411815.20%
COST240719P008600002024-06-14 12:42PM EDT860.0020.0517.8018.35-5.20-20.59%166214.98%
COST240719P008650002024-06-14 12:33PM EDT865.0022.6520.5021.05-3.35-12.88%101614.81%
COST240719P008700002024-06-12 3:30PM EDT870.0031.4023.1524.05+2.47+8.54%41314.68%
COST240719P008750002024-06-14 3:42PM EDT875.0027.0026.2027.40-7.48-21.69%51514.67%
COST240719P008800002024-06-14 1:41PM EDT880.0032.4029.6530.70-1.05-3.14%11314.37%
COST240719P008850002024-06-06 1:32PM EDT885.0042.2232.3534.500.00-2214.37%
COST240719P008900002024-06-06 3:51PM EDT890.0050.1136.2039.400.00-1115.56%
COST240719P008950002024-06-06 3:05PM EDT895.0054.8740.2543.050.00-1014.97%
COST240719P009000002024-06-13 3:30PM EDT900.0050.5044.1547.45-6.00-10.62%5715.21%
COST240719P009050002024-06-07 1:10PM EDT905.0057.9948.7051.650.00-1114.91%
COST240719P009100002024-06-06 3:55PM EDT910.0067.7052.6557.200.00-2016.95%
COST240719P009150002024-06-06 3:56PM EDT915.0072.3357.3062.250.00-160018.07%
COST240719P009200002024-06-07 1:10PM EDT920.0072.0361.7066.650.00-1017.91%
COST240719P009250002024-05-02 2:27PM EDT925.00193.45110.00119.000.00-10067.20%
COST240719P009300002024-06-06 3:12PM EDT930.0088.1171.2577.950.00-2022.39%
COST240719P009350002024-05-02 11:20AM EDT935.00208.18120.00129.000.00-2070.21%
COST240719P009400002024-06-06 3:11PM EDT940.0098.1581.2587.950.00-2024.36%
COST240719P009450002024-05-02 12:36PM EDT945.00217.77130.00139.000.00-2073.12%
COST240719P009500002024-06-13 3:44PM EDT950.00105.8491.9596.500.00-9023.08%
COST240719P009550002024-06-13 3:44PM EDT955.00110.8696.95101.500.00-2023.95%
COST240719P009600002024-03-01 1:26PM EDT960.00211.96223.00231.750.00-40151.17%
COST240719P009800002024-05-31 2:30PM EDT980.00184.31121.95128.000.00-2031.82%
COST240719P010000002024-05-02 10:51AM EDT1,000.00271.89185.00194.000.00-4087.70%
COST240719P010100002024-06-06 3:55PM EDT1,010.00167.42149.35156.500.00--032.82%
COST240719P010200002024-06-06 3:54PM EDT1,020.00178.95160.05166.500.00--034.33%
COST240719P010300002024-06-06 3:56PM EDT1,030.00187.28169.00176.550.00--035.96%
COST240719P010400002024-06-06 3:11PM EDT1,040.00198.17180.00186.550.00--037.42%