U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
847.42+9.29 (+1.11%)
Al cierre: 04:00PM EDT
848.47 +1.05 (+0.12%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
455.680.00--1405.000.020.00-25
441.900.00-55410.00-----
-----425.000.530.00--1
416.010.00--1445.00-----
-----470.000.050.00-22
387.770.00--1485.00-----
330.650.00-21500.000.100.00-14
358.370.00--1515.000.060.00-112
316.900.00--1525.00-----
323.000.00-111535.00-----
-----545.000.090.00-13
-----550.000.050.00--21
-----555.000.170.00--2
275.580.00-12565.000.060.00--1
257.270.00-11575.00-----
304.670.00--60580.00-----
-----590.000.450.00-613
-----600.000.07-0.13-65.00%16
264.700.00--3605.00-----
235.090.00-11610.00-----
229.290.00-12620.00-----
216.600.00-15625.00-----
222.230.00-14630.000.200.00--1
217.780.00-11635.00-----
227.500.00-11640.003.380.00-23
160.840.00-11645.000.200.00-12
229.440.00-11650.000.16-0.08-33.33%1826
199.330.00--1655.000.330.00-1218
185.420.00-12660.000.440.00-810
190.550.00-67665.00-----
189.120.00-15670.000.320.00-1925
-----675.000.410.00-213
179.350.00-18680.000.29-0.08-21.62%834
171.170.00--5685.000.460.00-17
-----690.000.370.00-412
-----695.000.400.00-2638
150.20+12.00+8.68%710700.000.38-0.13-25.49%1790
157.300.00-21705.000.39-0.16-29.09%33
174.010.00-110710.000.42-0.19-31.15%449
116.350.00-10715.000.51-0.30-37.04%28
127.550.00-225720.000.57-0.09-13.64%423
126.500.00-210725.000.59-0.11-15.71%344
129.210.00-211730.000.66-0.13-16.46%416
101.000.00-18735.000.74-0.77-50.99%123
143.900.00-12740.000.75-0.49-39.52%394
88.300.00-39745.000.92-0.28-23.33%2027
96.250.00-1217750.000.92-0.53-36.55%10212
86.490.00-32755.001.01-0.35-25.74%12223
81.830.00-12760.001.12-0.76-40.43%15339
83.840.00-24765.001.29-0.60-31.75%94162
81.810.00-341770.001.55-0.89-36.48%18355
84.440.00-29775.001.68-1.07-38.91%21181
61.000.00-317780.002.03-1.32-39.40%17707
60.400.00-240785.002.27-1.40-38.15%50215
60.410.00-160790.002.84-1.71-37.58%36580
56.900.00-322795.003.26-1.76-35.06%11569
51.13+4.81+10.38%3260800.003.71-2.22-37.44%1001,049
48.500.00-334805.004.45-2.94-39.78%12304
46.000.00-164810.005.39-2.96-35.45%100465
36.30+2.45+7.24%1106815.006.25-3.32-34.69%14339
34.180.00-4158820.007.40-3.87-34.34%58862
27.60-0.16-0.58%767825.008.65-4.10-32.16%57696
29.64+4.37+17.29%40128830.0010.13-4.15-29.06%1631,320
26.85+4.99+22.83%11280835.0012.00-4.65-27.93%571,547
22.96+4.16+22.13%118217840.0013.73-5.00-26.70%100545
20.12+4.02+24.97%197596845.0015.80-5.86-27.05%95289
17.52+3.09+21.41%158818850.0018.65-5.60-23.09%64517
14.95+2.42+19.31%121393855.0021.75-6.70-23.55%33377
12.97+2.27+21.21%101456860.0023.95-6.01-20.06%1209
10.51+1.46+16.13%48209865.0032.75-0.32-0.97%3190
8.85+1.29+17.06%52461870.0030.25-6.75-18.24%8182
7.82+1.04+15.34%83618875.0034.75-7.90-18.52%3125
6.80+1.41+26.16%50880880.0038.55-8.20-17.54%2539
5.80+0.80+16.00%14392885.0045.740.00-8171
4.60+0.75+19.48%19512890.0049.850.00-176
3.64+0.59+19.34%9429895.0062.740.00-127
3.20+0.39+13.88%2181,048900.0055.35-0.75-1.34%335
2.50+0.06+2.46%30159905.0026.650.00-1216
2.30+0.27+13.30%260876910.0060.720.00-515
1.70-0.04-2.30%2162915.0072.460.00-21
1.63-0.04-2.40%30790920.0041.750.00-1555
1.36+0.01+0.74%22386925.0081.000.00-111
1.13-0.08-6.61%7512930.0090.000.00-11
1.20-0.04-3.23%7102935.0076.380.00-40
0.94-0.31-24.80%679940.00106.160.00-21
0.80-0.41-33.88%464945.0093.550.00--0
0.65-0.42-39.25%9489950.0066.000.00-12
0.80-0.22-21.57%172955.0078.450.00--1
0.70-0.21-23.08%1107960.0079.670.00--0
0.46-0.44-48.89%8208965.00-----
0.63-0.03-4.55%1157970.0074.370.00--0
0.520.00-4168975.00-----
0.610.00-34198980.00-----
1.050.00-38985.00-----
0.740.00-2032990.00-----
0.40-0.39-49.37%120995.00-----
0.39-0.12-23.53%83271,000.00166.020.00-20
0.720.00--21,010.00156.980.00-40
0.580.00-1571,020.00166.920.00-200
0.470.00-521,030.00176.630.00-60
0.20-0.20-50.00%40141,040.00186.660.00--0
0.570.00-4291,060.00206.230.00--0
0.12-0.01-7.69%3051021,080.00194.270.00--0
0.210.00-9201,100.00214.290.00--0
0.760.00-13141,120.00-----
-----1,140.00286.210.00--0
0.120.00-471,160.00-----
0.110.00-491,180.00-----
0.080.00-2161,200.00-----
0.01-0.07-87.50%11061,220.00-----