Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00265000 | 2024-06-26 11:59AM EDT | 265.00 | 595.37 | 552.85 | 557.40 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00275000 | 2024-08-06 1:37PM EDT | 275.00 | 560.00 | 607.00 | 616.00 | 0.00 | - | 1 | 1 | 402.98% |
| COST240920C00285000 | 2024-07-24 3:15PM EDT | 285.00 | 547.38 | 591.00 | 600.00 | 0.00 | - | 13 | 14 | 323.88% |
| COST240920C00300000 | 2024-07-24 1:35PM EDT | 300.00 | 537.70 | 576.05 | 585.00 | 0.00 | - | 12 | 6 | 310.45% |
| COST240920C00310000 | 2024-01-30 10:57AM EDT | 310.00 | 389.75 | 442.60 | 445.70 | 0.00 | - | 8 | 0 | 0.00% |
| COST240920C00325000 | 2024-06-26 11:59AM EDT | 325.00 | 536.22 | 493.25 | 498.20 | 0.00 | - | 8 | 1 | 0.00% |
| COST240920C00340000 | 2024-07-16 1:49PM EDT | 340.00 | 504.74 | 535.15 | 544.00 | 0.00 | - | 1 | 1 | 263.50% |
| COST240920C00385000 | 2024-09-05 1:52PM EDT | 385.00 | 497.50 | 488.75 | 496.60 | 0.00 | - | 1 | 1 | 196.78% |
| COST240920C00400000 | 2024-06-18 9:41AM EDT | 400.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00420000 | 2024-08-02 10:59AM EDT | 420.00 | 391.37 | 469.15 | 477.90 | 0.00 | - | 1 | 1 | 308.41% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 425.00 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 435.00 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 440.00 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 445.00 | 286.18 | 367.60 | 375.60 | 0.00 | - | - | 8 | 0.00% |
| COST240920C00450000 | 2024-06-10 1:31PM EDT | 450.00 | 403.00 | 436.40 | 441.00 | 0.00 | - | 1 | 5 | 259.56% |
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 455.00 | 176.60 | 227.00 | 234.65 | 0.00 | - | - | 4 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 460.00 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 465.00 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 470.00 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 475.00 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 480.00 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 485.00 | 137.41 | 185.85 | 190.80 | 0.00 | - | - | 43 | 0.00% |
| COST240920C00490000 | 2024-04-24 1:45PM EDT | 490.00 | 242.90 | 323.80 | 331.40 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 495.00 | 118.29 | 166.90 | 172.70 | 0.00 | - | - | 25 | 0.00% |
| COST240920C00500000 | 2024-09-06 1:47PM EDT | 500.00 | 376.72 | 374.00 | 381.85 | -3.54 | -0.93% | 1 | 5 | 143.58% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 505.00 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 0.00% |
| COST240920C00510000 | 2024-08-01 2:46PM EDT | 510.00 | 307.05 | 380.20 | 389.00 | 0.00 | - | 1 | 3 | 244.45% |
| COST240920C00515000 | 2024-08-22 1:28PM EDT | 515.00 | 364.54 | 358.80 | 367.30 | 0.00 | - | 1 | 11 | 138.82% |
| COST240920C00520000 | 2024-07-11 3:05PM EDT | 520.00 | 335.00 | 334.80 | 342.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00525000 | 2024-09-05 11:42AM EDT | 525.00 | 349.00 | 349.05 | 357.20 | 0.00 | - | 3 | 4 | 135.50% |
| COST240920C00530000 | 2024-08-23 12:16PM EDT | 530.00 | 347.99 | 343.85 | 352.35 | 0.00 | - | 1 | 8 | 132.91% |
| COST240920C00535000 | 2024-08-30 10:30AM EDT | 535.00 | 357.94 | 338.40 | 347.25 | 0.00 | - | 2 | 4 | 126.47% |
| COST240920C00540000 | 2024-09-05 9:49AM EDT | 540.00 | 344.50 | 334.10 | 341.95 | 0.00 | - | 1 | 18 | 127.44% |
| COST240920C00545000 | 2024-07-12 3:26PM EDT | 545.00 | 304.10 | 309.30 | 316.60 | 0.00 | - | 1 | 75 | 0.00% |
| COST240920C00550000 | 2024-09-04 3:44PM EDT | 550.00 | 341.86 | 324.00 | 332.40 | 0.00 | - | 2 | 14 | 125.59% |
| COST240920C00555000 | 2024-08-21 1:41PM EDT | 555.00 | 328.00 | 318.65 | 327.95 | 0.00 | - | 1 | 8 | 124.76% |
| COST240920C00560000 | 2024-08-21 1:46PM EDT | 560.00 | 324.00 | 314.15 | 322.00 | 0.00 | - | 2 | 19 | 119.68% |
| COST240920C00565000 | 2024-09-03 2:42PM EDT | 565.00 | 318.53 | 309.00 | 317.00 | 0.00 | - | 1 | 30 | 116.55% |
| COST240920C00570000 | 2024-09-05 9:50AM EDT | 570.00 | 314.72 | 304.00 | 312.15 | 0.00 | - | 1 | 7 | 115.50% |
| COST240920C00575000 | 2024-07-16 11:59AM EDT | 575.00 | 274.81 | 301.55 | 308.90 | 0.00 | - | 1 | 12 | 134.11% |
| COST240920C00580000 | 2024-08-02 12:55PM EDT | 580.00 | 242.43 | 310.35 | 318.05 | 0.00 | - | 1 | 13 | 196.74% |
| COST240920C00585000 | 2024-07-09 11:55AM EDT | 585.00 | 314.46 | 253.80 | 261.15 | 0.00 | - | 1 | 38 | 0.00% |
| COST240920C00590000 | 2024-08-28 12:22PM EDT | 590.00 | 304.67 | 284.00 | 292.20 | 0.00 | - | 1 | 26 | 107.69% |
| COST240920C00595000 | 2024-09-06 12:17PM EDT | 595.00 | 280.00 | 278.85 | 287.80 | +0.17 | +0.06% | 1 | 158 | 108.33% |
| COST240920C00600000 | 2024-09-06 12:42PM EDT | 600.00 | 277.75 | 274.25 | 282.10 | -0.25 | -0.09% | 1 | 93 | 104.60% |
| COST240920C00605000 | 2024-09-06 1:31PM EDT | 605.00 | 273.53 | 269.25 | 277.20 | +3.35 | +1.24% | 1 | 48 | 103.17% |
| COST240920C00610000 | 2024-09-06 9:36AM EDT | 610.00 | 275.01 | 264.05 | 272.25 | -5.59 | -1.99% | 1 | 43 | 100.37% |
| COST240920C00615000 | 2024-08-23 1:56PM EDT | 615.00 | 266.51 | 259.30 | 267.15 | 0.00 | - | 3 | 35 | 99.24% |
| COST240920C00620000 | 2024-09-06 3:46PM EDT | 620.00 | 257.25 | 254.05 | 262.15 | -11.89 | -4.42% | 1 | 32 | 95.90% |
| COST240920C00625000 | 2024-09-05 1:36PM EDT | 625.00 | 260.65 | 249.10 | 257.30 | 0.00 | - | 1 | 58 | 95.07% |
| COST240920C00630000 | 2024-08-30 10:51AM EDT | 630.00 | 264.80 | 244.40 | 252.20 | 0.00 | - | 1 | 92 | 94.18% |
| COST240920C00635000 | 2024-08-28 1:07PM EDT | 635.00 | 259.09 | 239.35 | 247.20 | 0.00 | - | 1 | 40 | 91.99% |
| COST240920C00640000 | 2024-09-05 2:01PM EDT | 640.00 | 243.20 | 234.15 | 242.35 | 0.00 | - | 21 | 56 | 89.83% |
| COST240920C00645000 | 2024-08-23 10:03AM EDT | 645.00 | 241.00 | 229.40 | 237.30 | 0.00 | - | 7 | 33 | 88.89% |
| COST240920C00650000 | 2024-09-06 3:45PM EDT | 650.00 | 227.15 | 224.40 | 232.25 | -16.74 | -6.86% | 1 | 80 | 86.76% |
| COST240920C00655000 | 2024-08-05 9:33AM EDT | 655.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00660000 | 2024-09-06 11:12AM EDT | 660.00 | 215.05 | 214.45 | 222.30 | -10.01 | -4.45% | 1 | 46 | 83.44% |
| COST240920C00665000 | 2024-08-26 11:38AM EDT | 665.00 | 226.33 | 209.45 | 217.45 | 0.00 | - | 2 | 52 | 82.20% |
| COST240920C00670000 | 2024-08-19 10:20AM EDT | 670.00 | 204.48 | 204.25 | 212.45 | 0.00 | - | 3 | 64 | 79.47% |
| COST240920C00675000 | 2024-09-06 11:07AM EDT | 675.00 | 200.99 | 199.50 | 207.35 | -7.88 | -3.77% | 1 | 186 | 78.25% |
| COST240920C00680000 | 2024-08-26 10:07AM EDT | 680.00 | 208.70 | 194.30 | 202.50 | 0.00 | - | 5 | 38 | 76.18% |
| COST240920C00685000 | 2024-09-05 10:09AM EDT | 685.00 | 202.80 | 189.55 | 197.40 | 0.00 | - | 1 | 214 | 74.93% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 690.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST240920C00695000 | 2024-08-21 9:40AM EDT | 695.00 | 197.82 | 179.60 | 187.45 | 0.00 | - | 1 | 193 | 71.62% |
| COST240920C00700000 | 2024-08-20 11:21AM EDT | 700.00 | 179.10 | 174.40 | 182.60 | 0.00 | - | 1 | 262 | 69.59% |
| COST240920C00705000 | 2024-07-30 2:01PM EDT | 705.00 | 112.00 | 180.60 | 188.50 | 0.00 | - | 3 | 106 | 111.63% |
| COST240920C00710000 | 2024-08-06 2:58PM EDT | 710.00 | 127.90 | 173.00 | 182.00 | 0.00 | - | 2 | 11 | 103.03% |
| COST240920C00715000 | 2024-08-07 9:35AM EDT | 715.00 | 117.94 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| COST240920C00720000 | 2024-09-06 2:11PM EDT | 720.00 | 158.59 | 154.40 | 162.70 | -6.77 | -4.09% | 5 | 114 | 62.66% |
| COST240920C00725000 | 2024-08-26 3:10PM EDT | 725.00 | 169.09 | 149.60 | 157.80 | 0.00 | - | 1 | 163 | 61.80% |
| COST240920C00730000 | 2024-07-30 10:15AM EDT | 730.00 | 99.80 | 155.75 | 163.70 | 0.00 | - | 1 | 6 | 99.39% |
| COST240920C00735000 | 2024-09-04 10:23AM EDT | 735.00 | 146.91 | 140.00 | 147.90 | 0.00 | - | 1 | 230 | 59.62% |
| COST240920C00740000 | 2024-08-27 3:49PM EDT | 740.00 | 169.37 | 134.75 | 142.95 | 0.00 | - | 22 | 139 | 57.21% |
| COST240920C00745000 | 2024-09-06 11:19AM EDT | 745.00 | 129.56 | 130.85 | 136.40 | -22.06 | -14.55% | 2 | 504 | 54.10% |
| COST240920C00750000 | 2024-08-28 11:16AM EDT | 750.00 | 146.73 | 125.90 | 131.45 | 0.00 | - | 1 | 145 | 52.59% |
| COST240920C00755000 | 2024-09-05 9:47AM EDT | 755.00 | 131.91 | 120.95 | 126.55 | 0.00 | - | 1 | 377 | 51.20% |
| COST240920C00760000 | 2024-08-27 10:04AM EDT | 760.00 | 141.09 | 116.05 | 121.55 | 0.00 | - | 7 | 137 | 61.09% |
| COST240920C00765000 | 2024-09-06 11:19AM EDT | 765.00 | 109.81 | 110.00 | 118.15 | -10.91 | -9.04% | 2 | 746 | 64.18% |
| COST240920C00770000 | 2024-08-12 2:46PM EDT | 770.00 | 99.78 | 105.10 | 113.30 | 0.00 | - | 2 | 9 | 62.43% |
| COST240920C00775000 | 2024-09-05 2:19PM EDT | 775.00 | 111.37 | 100.20 | 108.35 | 0.00 | - | 2 | 338 | 60.36% |
| COST240920C00780000 | 2024-09-06 2:06PM EDT | 780.00 | 99.63 | 96.40 | 101.85 | -16.30 | -14.06% | 2 | 370 | 53.69% |
| COST240920C00785000 | 2024-09-06 12:07PM EDT | 785.00 | 90.12 | 90.20 | 98.60 | -11.08 | -10.95% | 8 | 412 | 56.62% |
| COST240920C00790000 | 2024-08-30 11:31AM EDT | 790.00 | 100.04 | 85.25 | 93.70 | 0.00 | - | 1 | 208 | 54.65% |
| COST240920C00795000 | 2024-09-06 12:07PM EDT | 795.00 | 79.52 | 80.45 | 89.00 | -14.18 | -15.13% | 8 | 194 | 53.17% |
| COST240920C00800000 | 2024-09-06 3:39PM EDT | 800.00 | 78.90 | 76.90 | 82.40 | -5.03 | -5.99% | 1 | 807 | 46.73% |
| COST240920C00805000 | 2024-09-05 10:07AM EDT | 805.00 | 81.13 | 72.10 | 77.65 | 0.00 | - | 2 | 587 | 45.20% |
| COST240920C00810000 | 2024-09-06 10:42AM EDT | 810.00 | 71.23 | 66.50 | 73.00 | -0.04 | -0.06% | 10 | 103 | 43.87% |
| COST240920C00815000 | 2024-09-06 12:04PM EDT | 815.00 | 62.00 | 62.60 | 68.10 | -11.60 | -15.76% | 1 | 255 | 41.86% |
| COST240920C00820000 | 2024-09-05 3:50PM EDT | 820.00 | 66.20 | 58.05 | 63.35 | 0.00 | - | 5 | 242 | 40.16% |
| COST240920C00825000 | 2024-09-06 1:05PM EDT | 825.00 | 56.48 | 53.75 | 58.55 | -6.10 | -9.75% | 1 | 572 | 38.29% |
| COST240920C00830000 | 2024-09-05 1:07PM EDT | 830.00 | 54.55 | 49.25 | 54.00 | 0.00 | - | 1 | 300 | 36.90% |
| COST240920C00835000 | 2024-09-06 1:59PM EDT | 835.00 | 47.34 | 44.90 | 49.70 | -8.16 | -14.70% | 1 | 438 | 35.90% |
| COST240920C00840000 | 2024-09-06 1:59PM EDT | 840.00 | 43.08 | 40.40 | 45.55 | -8.09 | -15.81% | 7 | 279 | 35.04% |
| COST240920C00845000 | 2024-09-06 1:59PM EDT | 845.00 | 39.09 | 36.70 | 41.10 | +1.03 | +2.71% | 2 | 253 | 33.45% |
| COST240920C00847500 | 2024-09-04 1:26PM EDT | 847.50 | 44.35 | 33.45 | 40.70 | +44.35 | - | - | 0 | 35.84% |
| COST240920C00850000 | 2024-09-06 3:24PM EDT | 850.00 | 35.64 | 32.60 | 37.20 | -3.06 | -7.91% | 23 | 356 | 32.69% |
| COST240920C00852500 | 2024-08-19 12:13PM EDT | 852.50 | 32.40 | 30.75 | 35.25 | 0.00 | - | 7 | 7 | 32.23% |
| COST240920C00855000 | 2024-09-06 11:35AM EDT | 855.00 | 29.84 | 28.95 | 33.25 | -1.16 | -3.74% | 11 | 539 | 31.64% |
| COST240920C00857500 | 2024-09-05 3:15PM EDT | 857.50 | 33.90 | 27.25 | 30.40 | 0.00 | - | 1 | 11 | 29.59% |
| COST240920C00860000 | 2024-09-06 3:24PM EDT | 860.00 | 28.03 | 26.85 | 28.70 | -5.53 | -16.48% | 12 | 1,002 | 29.40% |
| COST240920C00862500 | 2024-09-06 3:31PM EDT | 862.50 | 25.35 | 24.65 | 26.70 | -4.80 | -15.92% | 1 | 15 | 28.66% |
| COST240920C00865000 | 2024-09-06 3:47PM EDT | 865.00 | 24.05 | 23.00 | 25.05 | -4.90 | -16.93% | 9 | 544 | 28.42% |
| COST240920C00867500 | 2024-09-06 2:15PM EDT | 867.50 | 23.10 | 21.80 | 23.35 | -6.50 | -21.96% | 2 | 9 | 28.02% |
| COST240920C00870000 | 2024-09-06 2:41PM EDT | 870.00 | 21.64 | 20.45 | 21.55 | -4.49 | -17.18% | 70 | 541 | 27.40% |
| COST240920C00872500 | 2024-09-06 3:41PM EDT | 872.50 | 18.70 | 19.35 | 20.05 | -2.80 | -13.02% | 28 | 38 | 27.16% |
| COST240920C00875000 | 2024-09-06 3:55PM EDT | 875.00 | 18.12 | 17.85 | 18.45 | -5.53 | -23.38% | 81 | 868 | 26.69% |
| COST240920C00880000 | 2024-09-06 3:54PM EDT | 880.00 | 16.25 | 15.15 | 15.70 | -3.70 | -18.55% | 142 | 640 | 26.18% |
| COST240920C00885000 | 2024-09-06 3:54PM EDT | 885.00 | 13.75 | 12.75 | 13.25 | -3.45 | -20.06% | 110 | 449 | 25.77% |
| COST240920C00890000 | 2024-09-06 3:58PM EDT | 890.00 | 10.65 | 10.45 | 11.30 | -4.40 | -29.24% | 85 | 848 | 25.78% |
| COST240920C00895000 | 2024-09-06 3:54PM EDT | 895.00 | 9.49 | 7.95 | 9.35 | -3.16 | -24.98% | 38 | 380 | 25.43% |
| COST240920C00900000 | 2024-09-06 3:48PM EDT | 900.00 | 7.50 | 6.95 | 7.85 | -3.30 | -30.56% | 262 | 2,478 | 25.46% |
| COST240920C00905000 | 2024-09-06 3:53PM EDT | 905.00 | 6.05 | 5.50 | 6.50 | -3.10 | -33.88% | 110 | 531 | 25.42% |
| COST240920C00910000 | 2024-09-06 3:44PM EDT | 910.00 | 4.70 | 4.30 | 5.25 | -3.20 | -40.51% | 66 | 685 | 25.20% |
| COST240920C00915000 | 2024-09-06 3:38PM EDT | 915.00 | 3.35 | 3.40 | 4.20 | -2.94 | -46.74% | 340 | 541 | 25.02% |
| COST240920C00920000 | 2024-09-06 3:45PM EDT | 920.00 | 3.04 | 2.66 | 3.60 | -2.11 | -40.97% | 79 | 1,391 | 25.54% |
| COST240920C00925000 | 2024-09-06 3:53PM EDT | 925.00 | 2.45 | 1.94 | 2.99 | -1.70 | -40.96% | 35 | 1,144 | 25.78% |
| COST240920C00930000 | 2024-09-06 3:53PM EDT | 930.00 | 2.08 | 1.72 | 2.39 | -1.25 | -37.54% | 245 | 1,203 | 25.76% |
| COST240920C00935000 | 2024-09-06 3:53PM EDT | 935.00 | 1.67 | 1.41 | 1.94 | -1.03 | -38.15% | 59 | 207 | 25.90% |
| COST240920C00940000 | 2024-09-06 3:53PM EDT | 940.00 | 1.32 | 0.98 | 1.66 | -0.65 | -32.99% | 31 | 371 | 26.40% |
| COST240920C00945000 | 2024-09-06 3:45PM EDT | 945.00 | 1.02 | 0.77 | 1.20 | -0.14 | -12.07% | 22 | 867 | 25.89% |
| COST240920C00950000 | 2024-09-06 3:45PM EDT | 950.00 | 0.83 | 0.61 | 1.10 | -0.58 | -41.13% | 174 | 1,375 | 26.78% |
| COST240920C00955000 | 2024-09-06 2:13PM EDT | 955.00 | 0.73 | 0.32 | 1.23 | -0.39 | -34.82% | 23 | 628 | 28.81% |
| COST240920C00960000 | 2024-09-06 3:08PM EDT | 960.00 | 0.68 | 0.33 | 1.11 | -0.27 | -28.42% | 10 | 261 | 29.54% |
| COST240920C00965000 | 2024-09-05 11:12AM EDT | 965.00 | 0.63 | 0.21 | 1.01 | 0.00 | - | 5 | 416 | 30.29% |
| COST240920C00970000 | 2024-09-06 3:48PM EDT | 970.00 | 0.35 | 0.18 | 0.93 | -0.35 | -50.00% | 3 | 44 | 31.07% |
| COST240920C00975000 | 2024-09-06 3:55PM EDT | 975.00 | 0.34 | 0.15 | 0.42 | -0.23 | -40.35% | 44 | 110 | 28.20% |
| COST240920C00980000 | 2024-09-05 11:49AM EDT | 980.00 | 0.43 | 0.13 | 0.70 | 0.00 | - | 3 | 146 | 31.90% |
| COST240920C00985000 | 2024-09-05 11:20AM EDT | 985.00 | 0.43 | 0.12 | 0.76 | 0.00 | - | 8 | 198 | 33.56% |
| COST240920C00990000 | 2024-09-06 3:51PM EDT | 990.00 | 0.34 | 0.10 | 0.72 | -0.06 | -15.00% | 1 | 90 | 34.42% |
| COST240920C00995000 | 2024-09-05 11:07AM EDT | 995.00 | 0.25 | 0.09 | 0.60 | 0.00 | - | 3 | 25 | 34.52% |
| COST240920C01000000 | 2024-09-06 3:56PM EDT | 1,000.00 | 0.30 | 0.09 | 0.50 | -0.01 | -3.23% | 46 | 1,750 | 34.62% |
| COST240920C01005000 | 2024-09-04 11:32AM EDT | 1,005.00 | 0.41 | 0.07 | 0.64 | 0.00 | - | 25 | 174 | 37.13% |
| COST240920C01010000 | 2024-09-06 10:48AM EDT | 1,010.00 | 0.21 | 0.06 | 0.62 | -0.09 | -30.00% | 15 | 91 | 38.06% |
| COST240920C01020000 | 2024-09-06 3:22PM EDT | 1,020.00 | 0.17 | 0.05 | 0.17 | -0.22 | -56.41% | 31 | 208 | 33.64% |
| COST240920C01030000 | 2024-08-30 12:29PM EDT | 1,030.00 | 0.24 | 0.04 | 2.67 | 0.00 | - | 8 | 39 | 55.52% |
| COST240920C01040000 | 2024-09-06 11:06AM EDT | 1,040.00 | 0.10 | 0.04 | 0.29 | -0.13 | -56.52% | 2 | 210 | 39.94% |
| COST240920C01050000 | 2024-09-04 3:44PM EDT | 1,050.00 | 0.20 | 0.01 | 0.70 | 0.00 | - | 1 | 101 | 47.44% |
| COST240920C01060000 | 2024-09-06 12:47PM EDT | 1,060.00 | 0.09 | 0.02 | 0.09 | +0.02 | +28.57% | 33 | 104 | 38.18% |
| COST240920C01080000 | 2024-09-06 10:27AM EDT | 1,080.00 | 0.01 | 0.01 | 0.86 | 0.00 | - | 2 | 265 | 50.00% |
| COST240920C01100000 | 2024-09-06 10:44AM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 467 | 42.19% |
| COST240920C01120000 | 2024-09-05 11:08AM EDT | 1,120.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 266 | 45.90% |
| COST240920C01140000 | 2024-08-29 2:01PM EDT | 1,140.00 | 0.08 | 0.01 | 0.26 | 0.00 | - | 9 | 192 | 53.03% |
| COST240920C01160000 | 2024-09-05 3:31PM EDT | 1,160.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 207 | 61.38% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00265000 | 2024-08-06 2:58PM EDT | 265.00 | 0.12 | 0.00 | 4.15 | 0.00 | - | 1 | 36 | 310.60% |
| COST240920P00275000 | 2024-05-28 2:33PM EDT | 275.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 19 | 303.13% |
| COST240920P00280000 | 2023-12-01 2:10PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 50.00% |
| COST240920P00285000 | 2024-07-26 11:47AM EDT | 285.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 9 | 31 | 288.77% |
| COST240920P00290000 | 2023-12-21 11:19AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| COST240920P00295000 | 2024-07-24 3:44PM EDT | 295.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 8 | 67 | 280.42% |
| COST240920P00300000 | 2024-07-26 11:47AM EDT | 300.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 3 | 45 | 276.37% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 9 | 278.13% |
| COST240920P00310000 | 2024-04-16 12:24PM EDT | 310.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 269.53% |
| COST240920P00315000 | 2024-07-24 3:43PM EDT | 315.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 20 | 5 | 264.60% |
| COST240920P00320000 | 2024-04-16 12:21PM EDT | 320.00 | 0.19 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 260.79% |
| COST240920P00325000 | 2024-06-27 1:50PM EDT | 325.00 | 0.05 | 0.00 | 3.55 | 0.00 | - | 3 | 7 | 254.39% |
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 330.00 | 0.23 | 0.00 | 4.35 | 0.00 | - | 3 | 9 | 258.79% |
| COST240920P00335000 | 2024-07-10 2:23PM EDT | 335.00 | 1.88 | 0.00 | 1.62 | 0.00 | - | 4 | 5 | 221.44% |
| COST240920P00340000 | 2024-06-07 10:17AM EDT | 340.00 | 0.09 | 0.00 | 3.75 | 0.00 | - | 3 | 4 | 245.70% |
| COST240920P00345000 | 2024-05-28 2:25PM EDT | 345.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 10 | 247.41% |
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 350.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 27 | 166.41% |
| COST240920P00355000 | 2024-05-28 2:16PM EDT | 355.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 240.43% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 360.00 | 0.26 | 0.00 | 2.69 | 0.00 | - | 2 | 2 | 220.75% |
| COST240920P00365000 | 2024-05-09 9:30AM EDT | 365.00 | 0.09 | 0.00 | 1.73 | 0.00 | - | 2 | 10 | 204.69% |
| COST240920P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 3 | 5 | 166.41% |
| COST240920P00375000 | 2024-05-17 9:30AM EDT | 375.00 | 0.05 | 0.00 | 3.85 | 0.00 | - | 1 | 59 | 223.10% |
| COST240920P00380000 | 2024-05-09 9:30AM EDT | 380.00 | 0.10 | 0.00 | 0.79 | 0.00 | - | 2 | 15 | 177.83% |
| COST240920P00385000 | 2024-08-05 3:55PM EDT | 385.00 | 0.16 | 0.00 | 3.80 | 0.00 | - | 2 | 164 | 216.33% |
| COST240920P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 0.10 | 0.00 | 0.72 | 0.00 | - | 3 | 11 | 170.90% |
| COST240920P00395000 | 2024-06-05 12:43PM EDT | 395.00 | 0.09 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 210.18% |
| COST240920P00400000 | 2024-05-20 9:30AM EDT | 400.00 | 0.10 | 0.00 | 3.55 | 0.00 | - | 1 | 10 | 204.98% |
| COST240920P00405000 | 2024-06-21 10:44AM EDT | 405.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 30 | 33 | 208.25% |
| COST240920P00410000 | 2024-05-20 1:30PM EDT | 410.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 76 | 205.25% |
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 415.00 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 175.73% |
| COST240920P00420000 | 2024-09-03 9:30AM EDT | 420.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 199.37% |
| COST240920P00425000 | 2024-08-19 10:06AM EDT | 425.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 2 | 87 | 196.48% |
| COST240920P00430000 | 2024-06-21 10:05AM EDT | 430.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 51 | 50 | 189.79% |
| COST240920P00435000 | 2024-07-24 2:26PM EDT | 435.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 11 | 216 | 187.01% |
| COST240920P00440000 | 2024-08-28 1:44PM EDT | 440.00 | 0.01 | 0.00 | 3.50 | 0.00 | - | 1 | 44 | 181.88% |
| COST240920P00445000 | 2024-08-27 9:57AM EDT | 445.00 | 0.03 | 0.00 | 3.50 | 0.00 | - | 2 | 116 | 179.20% |
| COST240920P00450000 | 2024-08-07 2:27PM EDT | 450.00 | 0.10 | 0.00 | 3.85 | 0.00 | - | 1 | 223 | 179.25% |
| COST240920P00455000 | 2024-08-28 11:27AM EDT | 455.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 25 | 69 | 179.79% |
| COST240920P00460000 | 2024-07-25 10:43AM EDT | 460.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | 1 | 115 | 173.58% |
| COST240920P00465000 | 2024-08-13 1:38PM EDT | 465.00 | 0.08 | 0.00 | 4.10 | 0.00 | - | 1 | 35 | 173.10% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 470.00 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 153.76% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 475.00 | 1.03 | 0.13 | 4.10 | 0.00 | - | 1 | 8 | 168.80% |
| COST240920P00480000 | 2024-08-28 1:39PM EDT | 480.00 | 0.06 | 0.00 | 2.65 | 0.00 | - | 15 | 50 | 154.37% |
| COST240920P00485000 | 2024-06-14 3:32PM EDT | 485.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 2 | 57 | 164.80% |
| COST240920P00490000 | 2024-07-18 11:25AM EDT | 490.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 1 | 87 | 148.49% |
| COST240920P00495000 | 2024-08-05 9:33AM EDT | 495.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| COST240920P00500000 | 2024-08-30 3:37PM EDT | 500.00 | 0.11 | 0.00 | 0.38 | 0.00 | - | 2 | 147 | 113.28% |
| COST240920P00505000 | 2024-07-30 11:15AM EDT | 505.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 60 | 133.74% |
| COST240920P00510000 | 2024-08-14 3:51PM EDT | 510.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 35 | 151.78% |
| COST240920P00515000 | 2024-08-28 10:44AM EDT | 515.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 94.92% |
| COST240920P00520000 | 2024-08-13 3:07PM EDT | 520.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 55 | 93.16% |
| COST240920P00525000 | 2024-08-13 3:11PM EDT | 525.00 | 0.10 | 0.00 | 2.18 | 0.00 | - | 2 | 71 | 129.83% |
| COST240920P00530000 | 2024-08-06 11:11AM EDT | 530.00 | 0.33 | 0.00 | 0.23 | 0.00 | - | 1 | 24 | 97.27% |
| COST240920P00535000 | 2024-08-06 10:06AM EDT | 535.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 10 | 79 | 111.28% |
| COST240920P00540000 | 2024-08-06 12:01PM EDT | 540.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 106.06% |
| COST240920P00545000 | 2024-08-22 3:27PM EDT | 545.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 100.20% |
| COST240920P00550000 | 2024-08-26 3:43PM EDT | 550.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 255 | 96.00% |
| COST240920P00555000 | 2024-09-06 11:23AM EDT | 555.00 | 0.03 | 0.00 | 4.30 | -0.60 | -95.24% | 1 | 29 | 130.88% |
| COST240920P00560000 | 2024-08-08 9:31AM EDT | 560.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 1 | 133 | 124.81% |
| COST240920P00565000 | 2024-08-16 2:40PM EDT | 565.00 | 0.19 | 0.00 | 3.95 | 0.00 | - | 2 | 46 | 124.60% |
| COST240920P00570000 | 2024-08-05 9:55AM EDT | 570.00 | 1.89 | 0.00 | 2.39 | 0.00 | - | 1 | 46 | 112.74% |
| COST240920P00575000 | 2024-08-27 10:13AM EDT | 575.00 | 0.04 | 0.00 | 1.37 | 0.00 | - | 59 | 99 | 102.05% |
| COST240920P00580000 | 2024-08-12 3:32PM EDT | 580.00 | 0.20 | 0.00 | 0.18 | 0.00 | - | 8 | 45 | 79.10% |
| COST240920P00585000 | 2024-08-05 10:50AM EDT | 585.00 | 0.92 | 0.00 | 3.80 | 0.00 | - | 1 | 82 | 115.23% |
| COST240920P00590000 | 2024-09-03 2:50PM EDT | 590.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 44 | 88.33% |
| COST240920P00595000 | 2024-08-08 1:32PM EDT | 595.00 | 0.52 | 0.00 | 4.30 | 0.00 | - | 4 | 72 | 113.53% |
| COST240920P00600000 | 2024-09-06 2:45PM EDT | 600.00 | 0.04 | 0.00 | 0.06 | -0.06 | -60.00% | 5 | 160 | 66.02% |
| COST240920P00605000 | 2024-08-27 1:22PM EDT | 605.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | 2 | 148 | 109.34% |
| COST240920P00610000 | 2024-09-06 11:58AM EDT | 610.00 | 0.16 | 0.00 | 4.30 | +0.01 | +6.67% | 1 | 121 | 107.26% |
| COST240920P00615000 | 2024-09-04 3:23PM EDT | 615.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 149 | 76.76% |
| COST240920P00620000 | 2024-09-04 3:23PM EDT | 620.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 80 | 82.03% |
| COST240920P00625000 | 2024-08-02 3:47PM EDT | 625.00 | 0.84 | 0.00 | 1.61 | 0.00 | - | 2 | 59 | 85.96% |
| COST240920P00630000 | 2024-08-13 9:30AM EDT | 630.00 | 1.08 | 0.00 | 0.20 | 0.00 | - | 4 | 48 | 65.04% |
| COST240920P00635000 | 2024-08-16 3:23PM EDT | 635.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 28 | 111 | 63.67% |
| COST240920P00640000 | 2024-09-03 10:52AM EDT | 640.00 | 0.07 | 0.00 | 0.23 | 0.00 | - | 9 | 252 | 63.18% |
| COST240920P00645000 | 2024-09-03 3:07PM EDT | 645.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 26 | 159 | 60.84% |
| COST240920P00650000 | 2024-09-06 3:28PM EDT | 650.00 | 0.05 | 0.00 | 1.10 | -0.08 | -61.54% | 1 | 212 | 73.00% |
| COST240920P00655000 | 2024-09-06 3:29PM EDT | 655.00 | 0.05 | 0.00 | 3.00 | -0.24 | -82.76% | 5 | 123 | 83.52% |
| COST240920P00660000 | 2024-09-06 12:03PM EDT | 660.00 | 0.10 | 0.03 | 0.23 | -0.05 | -33.33% | 3 | 198 | 58.30% |
| COST240920P00665000 | 2024-09-05 2:25PM EDT | 665.00 | 0.04 | 0.00 | 2.72 | 0.00 | - | 25 | 167 | 78.45% |
| COST240920P00670000 | 2024-09-05 2:57PM EDT | 670.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 163 | 55.47% |
| COST240920P00675000 | 2024-09-05 2:58PM EDT | 675.00 | 0.05 | 0.05 | 0.54 | 0.00 | - | 5 | 251 | 59.62% |
| COST240920P00680000 | 2024-09-06 10:34AM EDT | 680.00 | 0.15 | 0.15 | 0.25 | +0.02 | +15.38% | 2 | 174 | 55.37% |
| COST240920P00685000 | 2024-09-04 3:25PM EDT | 685.00 | 0.20 | 0.05 | 4.40 | 0.00 | - | 2 | 212 | 78.13% |
| COST240920P00690000 | 2024-09-04 3:42PM EDT | 690.00 | 0.24 | 0.06 | 0.51 | 0.00 | - | 1 | 37 | 54.88% |
| COST240920P00695000 | 2024-09-03 1:25PM EDT | 695.00 | 0.20 | 0.07 | 4.40 | 0.00 | - | 1 | 465 | 74.39% |
| COST240920P00700000 | 2024-09-06 3:30PM EDT | 700.00 | 0.15 | 0.16 | 0.40 | +0.05 | +50.00% | 12 | 1,102 | 51.86% |
| COST240920P00705000 | 2024-09-06 2:36PM EDT | 705.00 | 0.23 | 0.09 | 0.27 | -0.64 | -73.56% | 3 | 207 | 50.15% |
| COST240920P00710000 | 2024-09-04 2:39PM EDT | 710.00 | 1.02 | 0.10 | 2.34 | 0.00 | - | 16 | 57 | 61.23% |
| COST240920P00715000 | 2024-09-04 2:40PM EDT | 715.00 | 0.95 | 0.11 | 4.10 | 0.00 | - | 8 | 200 | 66.04% |
| COST240920P00720000 | 2024-09-06 12:14PM EDT | 720.00 | 0.29 | 0.12 | 0.70 | +0.06 | +26.09% | 2 | 1,001 | 52.61% |
| COST240920P00725000 | 2024-09-06 11:23AM EDT | 725.00 | 0.30 | 0.13 | 0.73 | +0.01 | +3.45% | 2 | 270 | 51.37% |
| COST240920P00730000 | 2024-08-29 2:23PM EDT | 730.00 | 0.25 | 0.13 | 0.75 | 0.00 | - | 13 | 402 | 50.00% |
| COST240920P00735000 | 2024-09-06 3:28PM EDT | 735.00 | 0.40 | 0.23 | 0.50 | +0.12 | +42.86% | 11 | 1,280 | 45.41% |
| COST240920P00740000 | 2024-09-06 3:30PM EDT | 740.00 | 0.25 | 0.15 | 0.82 | -0.09 | -26.47% | 16 | 305 | 47.53% |
| COST240920P00745000 | 2024-09-06 11:23AM EDT | 745.00 | 0.44 | 0.17 | 0.85 | +0.11 | +33.33% | 2 | 324 | 46.22% |
| COST240920P00750000 | 2024-09-06 12:02PM EDT | 750.00 | 0.60 | 0.18 | 0.75 | +0.16 | +36.36% | 252 | 577 | 43.67% |
| COST240920P00755000 | 2024-09-06 3:13PM EDT | 755.00 | 0.54 | 0.45 | 0.94 | +0.03 | +5.88% | 5 | 334 | 43.80% |
| COST240920P00760000 | 2024-09-06 2:16PM EDT | 760.00 | 0.49 | 0.23 | 0.99 | -0.08 | -14.04% | 10 | 859 | 42.58% |
| COST240920P00765000 | 2024-09-06 2:29PM EDT | 765.00 | 0.64 | 0.26 | 0.81 | +0.06 | +10.34% | 3 | 271 | 39.49% |
| COST240920P00770000 | 2024-09-06 12:25PM EDT | 770.00 | 0.80 | 0.29 | 0.83 | -0.02 | -2.44% | 1 | 194 | 38.07% |
| COST240920P00775000 | 2024-09-06 2:08PM EDT | 775.00 | 0.75 | 0.70 | 0.90 | +0.05 | +7.14% | 1 | 684 | 37.04% |
| COST240920P00780000 | 2024-09-06 1:25PM EDT | 780.00 | 0.90 | 0.37 | 1.25 | +0.12 | +15.38% | 5 | 740 | 37.78% |
| COST240920P00785000 | 2024-09-06 11:36AM EDT | 785.00 | 1.10 | 0.41 | 1.18 | +0.23 | +26.44% | 3 | 247 | 35.68% |
| COST240920P00790000 | 2024-09-06 3:33PM EDT | 790.00 | 1.03 | 0.52 | 1.18 | -0.10 | -8.85% | 42 | 188 | 34.02% |
| COST240920P00795000 | 2024-09-06 10:04AM EDT | 795.00 | 1.00 | 0.96 | 1.30 | +0.16 | +19.05% | 7 | 248 | 33.03% |
| COST240920P00800000 | 2024-09-06 3:55PM EDT | 800.00 | 1.29 | 1.01 | 1.47 | +0.08 | +6.61% | 53 | 1,987 | 32.20% |
| COST240920P00805000 | 2024-09-06 3:30PM EDT | 805.00 | 1.54 | 1.04 | 2.02 | +0.17 | +12.41% | 35 | 335 | 32.88% |
| COST240920P00810000 | 2024-09-06 3:33PM EDT | 810.00 | 1.84 | 1.22 | 2.26 | +0.30 | +19.48% | 47 | 439 | 31.97% |
| COST240920P00815000 | 2024-09-06 2:30PM EDT | 815.00 | 2.11 | 1.50 | 2.36 | +0.35 | +19.89% | 6 | 472 | 30.46% |
| COST240920P00820000 | 2024-09-06 3:37PM EDT | 820.00 | 2.58 | 2.01 | 2.86 | +0.50 | +24.04% | 54 | 519 | 30.18% |
| COST240920P00825000 | 2024-09-06 3:30PM EDT | 825.00 | 2.68 | 2.44 | 3.00 | +0.26 | +10.74% | 25 | 448 | 28.63% |
| COST240920P00830000 | 2024-09-06 3:55PM EDT | 830.00 | 3.00 | 2.62 | 3.80 | +0.37 | +14.07% | 37 | 621 | 28.77% |
| COST240920P00835000 | 2024-09-06 3:59PM EDT | 835.00 | 3.84 | 3.60 | 4.20 | +0.83 | +27.57% | 126 | 409 | 27.62% |
| COST240920P00840000 | 2024-09-06 3:38PM EDT | 840.00 | 4.90 | 4.15 | 5.00 | +0.80 | +19.51% | 98 | 557 | 27.21% |
| COST240920P00845000 | 2024-09-06 3:50PM EDT | 845.00 | 5.30 | 5.00 | 5.90 | +0.87 | +19.64% | 69 | 716 | 26.74% |
| COST240920P00847500 | 2024-09-06 12:11PM EDT | 847.50 | 7.34 | 5.00 | 6.35 | +2.38 | +47.98% | 10 | 47 | 26.40% |
| COST240920P00850000 | 2024-09-06 3:48PM EDT | 850.00 | 6.17 | 5.90 | 6.80 | +0.69 | +12.59% | 81 | 2,859 | 26.00% |
| COST240920P00852500 | 2024-09-06 11:21AM EDT | 852.50 | 8.56 | 6.65 | 7.50 | +2.91 | +51.50% | 5 | 23 | 25.98% |
| COST240920P00855000 | 2024-09-06 3:42PM EDT | 855.00 | 7.94 | 7.10 | 8.00 | +0.49 | +6.58% | 29 | 938 | 25.53% |
| COST240920P00857500 | 2024-09-06 3:14PM EDT | 857.50 | 8.00 | 7.85 | 8.90 | -2.37 | -22.85% | 3 | 45 | 25.70% |
| COST240920P00860000 | 2024-09-06 3:54PM EDT | 860.00 | 8.60 | 8.50 | 9.65 | +0.97 | +12.71% | 42 | 763 | 25.52% |
| COST240920P00862500 | 2024-09-06 1:09PM EDT | 862.50 | 10.00 | 9.40 | 10.65 | -1.40 | -12.28% | 3 | 34 | 25.66% |
| COST240920P00865000 | 2024-09-06 3:59PM EDT | 865.00 | 10.50 | 10.35 | 11.05 | +2.35 | +28.83% | 67 | 355 | 24.75% |
| COST240920P00867500 | 2024-09-06 2:43PM EDT | 867.50 | 11.33 | 11.10 | 12.20 | -1.65 | -12.71% | 9 | 55 | 24.95% |
| COST240920P00870000 | 2024-09-06 3:47PM EDT | 870.00 | 12.53 | 12.05 | 13.00 | +2.00 | +18.99% | 50 | 339 | 24.52% |
| COST240920P00872500 | 2024-09-06 3:58PM EDT | 872.50 | 13.25 | 13.05 | 13.75 | +1.85 | +16.23% | 18 | 48 | 23.93% |
| COST240920P00875000 | 2024-09-06 3:56PM EDT | 875.00 | 14.55 | 14.25 | 14.80 | +2.84 | +24.25% | 464 | 607 | 23.70% |
| COST240920P00880000 | 2024-09-06 3:56PM EDT | 880.00 | 16.86 | 16.45 | 17.15 | +2.51 | +17.49% | 71 | 329 | 23.34% |
| COST240920P00885000 | 2024-09-06 3:54PM EDT | 885.00 | 18.70 | 19.10 | 19.85 | +2.06 | +12.38% | 15 | 169 | 23.12% |
| COST240920P00890000 | 2024-09-06 3:30PM EDT | 890.00 | 22.40 | 21.75 | 23.15 | +3.70 | +19.79% | 17 | 225 | 23.45% |
| COST240920P00895000 | 2024-09-06 2:33PM EDT | 895.00 | 25.43 | 24.70 | 26.30 | +4.48 | +21.38% | 4 | 130 | 23.16% |
| COST240920P00900000 | 2024-09-06 2:33PM EDT | 900.00 | 28.66 | 27.25 | 30.20 | -6.59 | -18.70% | 17 | 183 | 23.77% |
| COST240920P00905000 | 2024-09-06 11:30AM EDT | 905.00 | 35.18 | 28.85 | 36.35 | +6.63 | +23.22% | 3 | 64 | 28.21% |
| COST240920P00910000 | 2024-09-06 11:37AM EDT | 910.00 | 38.80 | 34.50 | 38.90 | +7.86 | +25.40% | 18 | 73 | 25.87% |
| COST240920P00915000 | 2024-09-03 3:26PM EDT | 915.00 | 36.71 | 38.25 | 43.35 | 0.00 | - | 1 | 45 | 26.83% |
| COST240920P00920000 | 2024-09-06 12:37PM EDT | 920.00 | 45.90 | 42.65 | 47.55 | +5.41 | +13.36% | 3 | 129 | 27.04% |
| COST240920P00925000 | 2024-09-06 10:22AM EDT | 925.00 | 44.60 | 45.90 | 52.85 | +5.60 | +14.36% | 6 | 4 | 29.64% |
| COST240920P00930000 | 2024-08-28 11:00AM EDT | 930.00 | 34.80 | 50.00 | 57.75 | 0.00 | - | 3 | 6 | 31.27% |
| COST240920P00935000 | 2024-08-28 12:30PM EDT | 935.00 | 45.25 | 54.65 | 62.60 | 0.00 | - | 3 | 5 | 32.71% |
| COST240920P00940000 | 2024-08-28 10:19AM EDT | 940.00 | 39.00 | 59.40 | 67.60 | 0.00 | - | 1 | 1 | 34.48% |
| COST240920P00950000 | 2024-08-07 11:07AM EDT | 950.00 | 118.13 | 69.00 | 76.60 | 0.00 | - | 2 | 0 | 35.03% |
| COST240920P00955000 | 2024-08-01 2:58PM EDT | 955.00 | 143.00 | 59.25 | 66.75 | 0.00 | - | - | 0 | 0.00% |
| COST240920P00960000 | 2024-07-08 10:27AM EDT | 960.00 | 79.78 | 132.70 | 139.70 | 0.00 | - | 2 | 0 | 128.20% |
| COST240920P00965000 | 2024-07-09 11:39AM EDT | 965.00 | 76.69 | 124.40 | 131.75 | 0.00 | - | 1 | 0 | 109.73% |
| COST240920P00970000 | 2024-09-06 11:02AM EDT | 970.00 | 93.50 | 89.10 | 97.25 | +93.50 | - | 1 | 1 | 43.38% |
| COST240920P00975000 | 2024-07-08 11:35AM EDT | 975.00 | 95.15 | 147.50 | 153.90 | 0.00 | - | - | 0 | 134.52% |
| COST240920P00980000 | 2024-07-11 9:46AM EDT | 980.00 | 104.10 | 121.80 | 128.65 | 0.00 | - | 2 | 0 | 85.92% |
| COST240920P00985000 | 2024-07-11 12:41PM EDT | 985.00 | 133.95 | 125.60 | 134.55 | 0.00 | - | 1 | 0 | 87.64% |
| COST240920P01000000 | 2024-07-09 2:14PM EDT | 1,000.00 | 113.60 | 155.50 | 164.90 | 0.00 | - | 20 | 0 | 120.23% |
| COST240920P01020000 | 2024-07-09 3:34PM EDT | 1,020.00 | 134.00 | 175.45 | 184.75 | 0.00 | - | - | 0 | 128.09% |
| COST240920P01050000 | 2024-08-07 11:07AM EDT | 1,050.00 | 218.14 | 168.95 | 177.00 | 0.00 | - | - | 0 | 65.01% |
| COST240920P01060000 | 2024-07-08 11:22AM EDT | 1,060.00 | 180.82 | 232.45 | 239.75 | 0.00 | - | - | 0 | 170.47% |
| COST240920P01080000 | 2024-07-08 11:35AM EDT | 1,080.00 | 199.55 | 252.30 | 259.65 | 0.00 | - | - | 0 | 177.63% |
| COST240920P01100000 | 2024-07-08 11:18AM EDT | 1,100.00 | 221.10 | 272.50 | 280.75 | 0.00 | - | 72 | 0 | 185.81% |
| COST240920P01120000 | 2024-07-08 10:14AM EDT | 1,120.00 | 239.22 | 292.45 | 298.85 | 0.00 | - | - | 0 | 190.97% |
| COST240920P01160000 | 2024-08-12 3:00PM EDT | 1,160.00 | 297.98 | 279.10 | 287.30 | 0.00 | - | - | 0 | 92.22% |
© 2024 Yahoo. Todos los derechos reservados.