Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:54PM EDT. Mercado abierto.
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.26 | 0.00 | - | - | 1 |
| 342.41 | 0.00 | - | - | 1 | 550.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 0.57 | 0.00 | - | - | 12 |
| - | - | - | - | - | 600.00 | 1.54 | 0.00 | - | - | 4 |
| 257.90 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 228.15 | 0.00 | - | 1 | 1 | 650.00 | 1.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 675.00 | 0.38 | 0.00 | - | 4 | 31 |
| 240.74 | 0.00 | - | 1 | 1 | 680.00 | 0.45 | 0.00 | - | 2 | 40 |
| 210.37 | 0.00 | - | 5 | 5 | 685.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 2.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 695.00 | 0.31 | -1.21 | -79.61% | 8 | 4 |
| - | - | - | - | - | 700.00 | 0.62 | +0.24 | +63.16% | 2 | 27 |
| 180.00 | 0.00 | - | - | 0 | 705.00 | 0.58 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 710.00 | 1.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 715.00 | 0.70 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 720.00 | 0.64 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 725.00 | 1.16 | 0.00 | - | 21 | 94 |
| 150.20 | 0.00 | - | 1 | 0 | 730.00 | 0.56 | 0.00 | - | 3 | 51 |
| 136.04 | 0.00 | - | 4 | 4 | 735.00 | 0.64 | -0.39 | -37.86% | 1 | 12 |
| - | - | - | - | - | 740.00 | 1.89 | 0.00 | - | 20 | 24 |
| 135.55 | 0.00 | - | 1 | 1 | 745.00 | 0.95 | 0.00 | - | 20 | 33 |
| 143.58 | +8.56 | +6.34% | 1 | 7 | 750.00 | 1.05 | 0.00 | - | 3 | 155 |
| - | - | - | - | - | 755.00 | 1.09 | -0.29 | -21.01% | 1 | 52 |
| - | - | - | - | - | 760.00 | 1.05 | -0.67 | -38.95% | 6 | 63 |
| - | - | - | - | - | 765.00 | 1.61 | 0.00 | - | 1 | 38 |
| 110.39 | 0.00 | - | 30 | 82 | 770.00 | 1.39 | -0.11 | -7.33% | 1 | 19 |
| 103.20 | 0.00 | - | 60 | 49 | 775.00 | 1.70 | 0.00 | - | 12 | 43 |
| 101.06 | 0.00 | - | 1 | 3 | 780.00 | 1.91 | -0.11 | -5.45% | 4 | 31 |
| - | - | - | - | - | 785.00 | 2.14 | 0.00 | - | 2 | 20 |
| 104.63 | 0.00 | - | 1 | 56 | 790.00 | 2.01 | -0.16 | -7.37% | 1 | 40 |
| - | - | - | - | - | 795.00 | 2.50 | 0.00 | - | 23 | 95 |
| 96.02 | 0.00 | - | 11 | 89 | 800.00 | 2.49 | -0.23 | -8.46% | 9 | 176 |
| - | - | - | - | - | 805.00 | 3.16 | -0.08 | -2.47% | 2 | 31 |
| - | - | - | - | - | 810.00 | 3.65 | -1.87 | -33.88% | 1 | 151 |
| 81.27 | 0.00 | - | 2 | 53 | 815.00 | 3.86 | +0.22 | +6.04% | 2 | 105 |
| 82.22 | 0.00 | - | 2 | 25 | 820.00 | 3.99 | -0.42 | -9.52% | 32 | 66 |
| 65.45 | 0.00 | - | 1 | 3 | 825.00 | 4.50 | -0.15 | -3.23% | 12 | 104 |
| 63.33 | 0.00 | - | 3 | 7 | 830.00 | 6.15 | +0.39 | +6.77% | 2 | 75 |
| 65.58 | 0.00 | - | 1 | 2 | 835.00 | 6.25 | 0.00 | - | 65 | 97 |
| 47.47 | 0.00 | - | 1 | 2 | 840.00 | 7.12 | 0.00 | - | 40 | 185 |
| 47.47 | 0.00 | - | 1 | 13 | 845.00 | 8.49 | +0.47 | +5.86% | 124 | 160 |
| 45.87 | 0.00 | - | 1 | 28 | 850.00 | 8.21 | -0.79 | -8.78% | 113 | 964 |
| 48.57 | 0.00 | - | 1 | 5 | 855.00 | 9.25 | -1.38 | -12.98% | 6 | 82 |
| 51.70 | +2.40 | +4.87% | 1 | 43 | 860.00 | 10.48 | -0.12 | -1.13% | 22 | 189 |
| 40.45 | -4.80 | -10.61% | 1 | 20 | 865.00 | 11.43 | -1.51 | -11.67% | 3 | 102 |
| 41.10 | -0.85 | -2.03% | 2 | 50 | 870.00 | 13.13 | -0.46 | -3.38% | 8 | 98 |
| 36.95 | +1.26 | +3.53% | 15 | 139 | 875.00 | 16.92 | -0.02 | -0.12% | 17 | 488 |
| 31.17 | -3.89 | -11.10% | 4 | 98 | 880.00 | 16.83 | -1.14 | -6.34% | 5 | 494 |
| 31.08 | -0.88 | -2.75% | 3 | 54 | 885.00 | 21.21 | +2.46 | +13.12% | 20 | 106 |
| 26.75 | -1.50 | -5.31% | 8 | 154 | 890.00 | 23.05 | +1.40 | +6.47% | 17 | 139 |
| 23.42 | -2.43 | -9.40% | 38 | 126 | 895.00 | 25.58 | +2.58 | +11.22% | 20 | 57 |
| 21.11 | -3.04 | -12.59% | 41 | 272 | 900.00 | 28.06 | +2.56 | +10.04% | 12 | 162 |
| 18.17 | -3.25 | -15.17% | 9 | 106 | 905.00 | 28.28 | 0.00 | - | 4 | 45 |
| 16.76 | -0.53 | -3.07% | 20 | 62 | 910.00 | 31.05 | 0.00 | - | 3 | 12 |
| 17.47 | +1.67 | +10.57% | 14 | 49 | 915.00 | 35.81 | 0.00 | - | 2 | 12 |
| 14.10 | -0.56 | -3.82% | 16 | 104 | 920.00 | 36.38 | +1.23 | +3.50% | 1 | 8 |
| 11.20 | -1.71 | -13.25% | 4 | 245 | 925.00 | 41.70 | 0.00 | - | 1 | 2 |
| 10.33 | -1.43 | -12.16% | 2 | 155 | 930.00 | 48.24 | 0.00 | - | 1 | 7 |
| 10.94 | +2.14 | +24.32% | 1 | 29 | 935.00 | 51.52 | 0.00 | - | 1 | 1 |
| 7.85 | -0.40 | -4.85% | 19 | 76 | 940.00 | 54.35 | 0.00 | - | 1 | 2 |
| 6.87 | 0.00 | - | 7 | 13 | 945.00 | - | - | - | - | - |
| 5.40 | -1.37 | -20.24% | 111 | 212 | 950.00 | - | - | - | - | - |
| 5.00 | +1.25 | +33.33% | 14 | 53 | 955.00 | - | - | - | - | - |
| 4.74 | -0.37 | -7.24% | 5 | 82 | 960.00 | 84.92 | 0.00 | - | 1 | 0 |
| 4.07 | +0.07 | +1.75% | 1 | 29 | 965.00 | - | - | - | - | - |
| 2.96 | -1.04 | -26.00% | 7 | 53 | 970.00 | 77.00 | 0.00 | - | 2 | 2 |
| 1.91 | -1.09 | -36.33% | 4 | 27 | 980.00 | - | - | - | - | - |
| 1.89 | +0.05 | +2.72% | 4 | 25 | 990.00 | 113.07 | 0.00 | - | 2 | 0 |
| 1.44 | -0.01 | -0.69% | 8 | 264 | 1,000.00 | 122.99 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 115 | 1,020.00 | - | - | - | - | - |
| 0.81 | +0.17 | +26.56% | 6 | 13 | 1,040.00 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 24 | 61 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.