U.S. markets open in 33 minutes
F S&P 500
5,822.25 -19.00 (-0.33%) F Dow Jones
42,723.00 -90.00 (-0.21%) F Nasdaq
20,363.50 -100.00 (-0.49%) E-mini Russell 2000 Index Futur
2,200.80 -17.50 (-0.79%) Petróleo
74.07 +0.83 (+1.13%) Oro
2,640.00 +14.00 (+0.53%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 470.00 | 0.09 | 0.00 | - | 1 | 1 |
| 354.26 | 0.00 | - | 1 | 1 | 550.00 | 0.12 | 0.00 | - | - | 3 |
| 303.54 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 293.50 | 0.00 | - | 5 | 5 | 590.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 0.02 | 0.00 | - | 64 | 89 |
| 266.36 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 250.65 | 0.00 | - | 2 | 1 | 650.00 | - | - | - | - | - |
| 218.28 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 0.01 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 700.00 | 0.01 | 0.00 | - | 7 | 47 |
| 172.92 | 0.00 | - | 5 | 5 | 710.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 715.00 | 0.03 | 0.00 | - | 1 | 5 |
| 162.51 | 0.00 | - | 1 | 1 | 720.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 725.00 | 0.25 | 0.00 | - | 32 | 10 |
| - | - | - | - | - | 730.00 | 0.07 | 0.00 | - | 8 | 4 |
| 140.40 | 0.00 | - | - | 1 | 735.00 | 0.15 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 740.00 | 0.14 | 0.00 | - | - | 6 |
| - | - | - | - | - | 745.00 | 0.12 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 750.00 | 0.01 | 0.00 | - | 37 | 228 |
| - | - | - | - | - | 755.00 | 0.08 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 760.00 | 0.01 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 765.00 | 0.11 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 770.00 | 0.03 | 0.00 | - | 1 | 60 |
| 126.40 | 0.00 | - | 1 | 2 | 775.00 | 0.08 | 0.00 | - | 10 | 60 |
| 104.10 | 0.00 | - | 1 | 1 | 780.00 | 0.01 | 0.00 | - | 3 | 138 |
| 102.92 | 0.00 | - | 8 | 8 | 785.00 | 0.03 | 0.00 | - | 3 | 18 |
| 119.65 | 0.00 | - | 1 | 1 | 790.00 | 0.02 | 0.00 | - | 33 | 109 |
| - | - | - | - | - | 795.00 | 0.04 | 0.00 | - | 5 | 94 |
| 87.14 | 0.00 | - | 6 | 58 | 800.00 | 0.03 | 0.00 | - | 98 | 278 |
| 103.45 | 0.00 | - | 6 | 7 | 805.00 | 0.06 | 0.00 | - | 15 | 66 |
| 113.60 | 0.00 | - | - | 1 | 810.00 | 0.01 | 0.00 | - | 36 | 340 |
| 70.77 | 0.00 | - | 2 | 2 | 815.00 | 0.03 | 0.00 | - | 50 | 275 |
| 84.26 | 0.00 | - | 2 | 2 | 820.00 | 0.03 | 0.00 | - | 220 | 484 |
| 62.28 | 0.00 | - | 1 | 1 | 825.00 | 0.03 | 0.00 | - | 58 | 317 |
| 63.00 | 0.00 | - | - | 4 | 830.00 | 0.03 | 0.00 | - | 179 | 620 |
| 46.69 | 0.00 | - | 1 | 3 | 835.00 | 0.05 | 0.00 | - | 195 | 584 |
| 45.50 | 0.00 | - | 2 | 14 | 840.00 | 0.05 | 0.00 | - | 215 | 2,503 |
| 35.00 | 0.00 | - | 1 | 10 | 845.00 | 0.09 | 0.00 | - | 322 | 1,366 |
| 59.75 | 0.00 | - | 13 | 60 | 850.00 | 0.08 | 0.00 | - | 521 | 1,303 |
| 54.37 | 0.00 | - | 11 | 19 | 855.00 | 0.10 | 0.00 | - | 3,821 | 4,549 |
| 49.42 | 0.00 | - | 10 | 65 | 860.00 | 0.14 | 0.00 | - | 4,403 | 4,776 |
| 42.92 | 0.00 | - | 16 | 75 | 865.00 | 0.20 | 0.00 | - | 1,001 | 1,729 |
| 41.70 | 0.00 | - | 2 | 7 | 867.50 | 0.22 | 0.00 | - | 900 | 210 |
| 37.90 | 0.00 | - | 11 | 125 | 870.00 | 0.26 | 0.00 | - | 980 | 1,906 |
| 35.95 | 0.00 | - | 4 | 24 | 872.50 | 0.33 | 0.00 | - | 993 | 213 |
| 34.00 | 0.00 | - | 138 | 173 | 875.00 | 0.35 | 0.00 | - | 541 | 535 |
| 26.75 | 0.00 | - | 94 | 182 | 877.50 | 0.47 | 0.00 | - | 508 | 470 |
| 30.50 | 0.00 | - | 127 | 553 | 880.00 | 0.60 | 0.00 | - | 1,228 | 1,484 |
| 26.58 | 0.00 | - | 24 | 464 | 882.50 | 0.71 | 0.00 | - | 448 | 349 |
| 24.82 | 0.00 | - | 293 | 319 | 885.00 | 0.86 | 0.00 | - | 566 | 487 |
| 22.30 | 0.00 | - | 75 | 131 | 887.50 | 1.10 | 0.00 | - | 192 | 135 |
| 21.37 | 0.00 | - | 563 | 424 | 890.00 | 1.30 | 0.00 | - | 726 | 525 |
| 16.90 | 0.00 | - | 470 | 227 | 895.00 | 2.01 | 0.00 | - | 389 | 280 |
| 15.00 | 0.00 | - | 120 | 134 | 897.50 | 2.68 | 0.00 | - | 209 | 151 |
| 13.05 | 0.00 | - | 1,368 | 788 | 900.00 | 3.10 | 0.00 | - | 556 | 357 |
| 11.17 | 0.00 | - | 312 | 264 | 902.50 | 3.82 | 0.00 | - | 171 | 98 |
| 9.55 | 0.00 | - | 922 | 598 | 905.00 | 4.65 | 0.00 | - | 424 | 142 |
| 8.20 | 0.00 | - | 293 | 427 | 907.50 | 5.70 | 0.00 | - | 87 | 53 |
| 6.45 | 0.00 | - | 1,359 | 2,485 | 910.00 | 7.07 | 0.00 | - | 69 | 59 |
| 5.69 | 0.00 | - | 345 | 266 | 912.50 | 9.30 | 0.00 | - | 41 | 30 |
| 4.57 | 0.00 | - | 581 | 542 | 915.00 | 9.72 | 0.00 | - | 19 | 18 |
| 3.67 | 0.00 | - | 190 | 226 | 917.50 | 11.10 | 0.00 | - | 11 | 12 |
| 2.95 | 0.00 | - | 882 | 778 | 920.00 | 11.65 | 0.00 | - | 9 | 50 |
| 1.80 | 0.00 | - | 923 | 785 | 925.00 | 17.60 | 0.00 | - | 7 | 7 |
| 1.09 | 0.00 | - | 611 | 587 | 930.00 | 22.30 | 0.00 | - | 21 | 13 |
| 0.67 | 0.00 | - | 304 | 283 | 935.00 | 41.95 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 500 | 953 | 940.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 135 | 293 | 945.00 | 44.56 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 277 | 903 | 950.00 | 71.00 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 63 | 236 | 955.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 631 | 960.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 83 | 965.00 | 64.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 116 | 308 | 970.00 | 70.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 37 | 80 | 975.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 108 | 980.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 6 | 985.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 62 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 995.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 401 | 1,000.00 | 90.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 1,005.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 49 | 1,010.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 196 | 1,020.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 143 | 1,025.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 1,030.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 1,035.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 196 | 1,040.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 1,050.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 91 | 1,060.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 33 | 1,080.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 204 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 21 | 1,140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 1,160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 27 | 1,180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 43 | 1,320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 149 | 1,340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 247 | 1,360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.