U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
852.11+4.69 (+0.55%)
Al cierre: 04:00PM EDT
851.27 -0.84 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
516.000.00-32360.000.340.00-1213
486.180.00-24370.000.150.00-1517
-----380.000.10-0.42-80.77%99
399.690.00--3390.000.340.00--10
329.350.00-11400.000.07-0.01-12.50%1017
-----410.000.100.00-124
-----420.000.130.00-55
448.400.00-33430.000.280.00-130
-----440.000.100.00-343
-----450.000.570.00-12
-----460.000.660.00-12
-----470.000.010.00-112
-----480.000.630.00-2222
-----490.000.140.00-153
366.000.00-110500.000.340.00-531
340.700.00-22520.000.350.00-118
319.550.00-23540.000.500.00-4011
285.350.00-16560.000.580.00-159
322.070.00-13580.000.670.00-271
248.450.00-420600.000.750.00-586
253.480.00-24610.000.750.00-138
258.010.00--1615.000.850.00-17
238.000.00-217620.000.810.00-2162
256.500.00-14625.000.700.00-139
214.330.00-164630.001.150.00-5118
198.810.00-44635.000.830.00-223
118.400.00-11640.001.100.00-1113
211.890.00-120645.001.14-0.08-6.56%124
208.040.00-15650.001.530.00-1122
234.540.00-12655.001.280.00-137
195.050.00-116660.001.360.00-100460
196.900.00-11665.001.950.00-348
224.050.00-16670.002.080.00-4438
190.250.00-314675.002.270.00-1101
184.050.00-28680.002.840.00-234
181.040.00-111685.002.200.00-1120
213.920.00-110690.002.14-0.16-6.96%1093
209.060.00-16695.002.660.00-243
147.050.00-934700.002.33-0.31-11.74%4396
158.20+8.00+5.33%117705.002.58-0.82-24.12%1131
151.050.00-135710.002.80-0.44-13.58%1102
137.830.00-112715.003.450.00-158
136.180.00-153720.003.34-0.36-9.73%2247
166.500.00-131725.004.350.00-1171
143.100.00-229730.004.200.00-1115
139.750.00-216735.004.22-0.63-12.99%257
155.950.00-124740.004.10-2.30-35.94%1119
107.600.00-327745.007.010.00-1075
113.200.00-1114750.005.35-0.80-13.01%11,090
110.040.00-251755.006.800.00-1591
104.600.00-263760.007.750.00-31,229
109.370.00-3564765.0010.550.00-470
105.180.00-3444770.0011.050.00-467
77.480.00-260775.008.75-3.78-30.17%133
88.000.00-4117780.009.55-0.70-6.83%1270
84.910.00-10126785.0011.800.00-447
70.670.00-3577790.0012.15-1.05-7.95%666
76.150.00-1247795.0012.75-1.10-7.94%8109
75.30+8.07+12.00%1298800.0013.87-0.83-5.65%16564
78.950.00-2395805.0015.65-0.65-3.99%447
65.50+4.20+6.85%2126810.0016.05-1.75-9.83%441,313
53.730.00-6125815.0018.10-1.50-7.65%2089
63.15+5.60+9.73%1230820.0019.45-1.67-7.91%24200
48.20+2.77+6.10%26556840.0026.45-2.25-7.84%29303
37.15+1.80+5.09%73666860.0036.15-1.71-4.52%10212
27.30+1.29+4.96%24459880.0058.390.00-9135
20.40+1.39+7.31%33636900.0058.15-9.69-14.28%656
14.24+0.59+4.32%96350920.0081.890.00-1039
10.37+0.72+7.46%2379940.00103.800.00-26
7.85+0.95+13.77%22456960.00116.720.00-422
5.45+0.35+6.86%1101980.00169.730.00-40
3.80+0.30+8.57%92641,000.00162.440.00-11
2.90+0.40+16.00%101581,020.00-----
2.060.00-4691,040.00-----
1.900.00-1601,060.00215.670.00--0
1.44+0.11+8.27%60631,080.00197.690.00--0
1.41+0.29+25.89%92971,100.00219.010.00-20
1.19-0.03-2.46%30321,120.00268.850.00--0
0.98-0.12-10.91%1931,140.00-----
0.51-0.35-40.70%4661,160.00314.010.00-20
0.690.00-1311,180.00-----
0.650.00-3211,200.00-----
1.060.00-1101,220.00366.650.00--0
0.740.00-15431,240.00388.550.00--0