U.S. markets open in 3 hours 57 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
846.28-4.49 (-0.53%)
Al cierre: 04:00PM EDT
845.88 -0.40 (-0.05%)
Antes de la apertura del mercado: 05:29AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
538.000.00-10340.000.100.00-178
-----350.000.100.00-10
-----360.000.100.00-36
-----370.000.110.00-10
-----380.000.150.00-10
-----390.000.290.00-5102
456.000.00-46400.000.200.00-10
-----410.000.320.00-15150
-----420.000.650.00-3238
424.000.00---430.000.390.00-20
-----440.000.350.00-60
410.760.00-20450.000.250.00-10
278.280.00--4460.000.300.00-122
-----470.000.430.00-990
229.250.00-21475.000.670.00-33
-----480.000.540.00-424
-----485.000.600.00-20
-----490.000.400.00-250
239.190.00-12495.000.840.00-413
383.000.00-10500.000.610.00-30
-----505.000.090.00-44
-----515.000.770.00-247
205.620.00-33520.000.730.00-223
329.230.00-10525.000.040.00-215
208.430.00-13535.002.750.00-20
325.140.00-23540.000.640.00-28
225.790.00-12545.000.710.00-256
301.420.00-10555.000.850.00-237
302.300.00-10560.001.150.00-150
301.900.00-40565.001.150.00-10
331.290.00-100575.001.100.00-1000
277.220.00-10580.001.140.00-50
242.350.00-26585.001.360.00-10
244.910.00-110595.001.300.00-10
274.100.00-20600.001.700.00-20
288.700.00-20605.002.730.00-10
244.000.00-10615.002.010.00-20
247.250.00-10620.002.140.00-10
201.400.00-48625.002.270.00-10
241.730.00-10635.002.510.00-50
142.250.00--1640.002.180.00-60
221.000.00-20645.003.120.00-10
248.110.00-570655.003.000.00-50
128.700.00-211660.003.500.00-70
202.950.00-10665.003.920.00-30
229.020.00-20675.004.580.00-60
192.650.00-10680.004.500.00-40
206.500.00-10685.005.130.00-20
186.200.00-20695.005.790.00-10
168.800.00-40700.005.900.00-190
164.230.00-10705.007.250.00-50
159.490.00-10715.007.350.00-20
187.650.00-50720.007.910.00-120
168.000.00-10725.007.970.00-10
134.380.00-10735.009.680.00-20
134.250.00-50740.0010.930.00-50
130.200.00-20745.0012.250.00-60
121.350.00-20755.0012.650.00-10
157.000.00-40760.0013.880.00-60
113.850.00-40765.0014.870.00-10
105.550.00-30775.0017.140.00-30
101.290.00-160780.0018.650.00-60
99.400.00-20785.0019.630.00-40
120.130.00-10795.0022.170.00-20
88.780.00-10800.0024.400.00-510
84.500.00-10805.0026.680.00-20
78.990.00-10815.0029.710.00-10
72.750.00-130820.0030.550.00-90
71.100.00-10825.0032.480.00-40
65.200.00-40835.0036.750.00-40
63.940.00-20840.0039.350.00-50
60.430.00-700845.0040.800.00-60
55.900.00-60855.0046.000.00-50
52.840.00-70860.0048.400.00-10
50.170.00-830865.0051.400.00-40
43.500.00-190880.0055.850.00-130
36.000.00-390900.0067.750.00-20
29.150.00-50920.0091.200.00-20
23.500.00-40940.0099.040.00-30
18.830.00-30960.00119.450.00-20
14.000.00-90980.00137.230.00-40
11.430.00-701,000.00118.750.00-10
9.680.00-901,020.00139.830.00--0
7.800.00-1001,040.00159.080.00--0
5.450.00-201,060.00311.320.00-20
5.000.00-101,080.00-----
4.200.00-401,100.00214.200.00--0
3.900.00-301,120.00-----
3.050.00-301,140.00-----
2.670.00-201,160.00278.460.00--0
2.140.00-101,180.00298.300.00-10
2.070.00-201,200.00318.810.00--0
2.040.00-601,220.00-----
1.650.00-101,240.00-----
1.500.00-101,260.00-----
1.560.00--01,300.00-----
1.200.00--01,320.00-----
1.260.00--01,340.00-----