U.S. Markets open in 6 hrs 39 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
848.16-0.15 (-0.02%)
Al cierre: 04:00PM EDT
848.01 -0.15 (-0.02%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST250117C002150002024-06-12 10:03AM EDT215.00643.420.000.000.00-200.00%
COST250117C002250002024-05-31 9:56AM EDT225.00575.000.000.000.00-100.00%
COST250117C002300002023-11-29 10:44AM EDT230.00372.000.000.000.00-2310.00%
COST250117C002350002024-02-09 12:41PM EDT235.00497.14494.05503.000.00-1160.00%
COST250117C002400002023-03-21 10:33AM EDT240.00267.82279.10286.750.00-200.00%
COST250117C002450002024-02-23 2:13PM EDT245.00502.87493.05503.000.00-1410.00%
COST250117C002500002023-12-22 4:03PM EDT250.00431.000.000.000.00-5210.00%
COST250117C002550002024-06-12 10:03AM EDT255.00604.880.000.000.00-200.00%
COST250117C002600002023-12-26 2:31PM EDT260.00423.630.000.000.00-1410.00%
COST250117C002650002024-03-06 4:09PM EDT265.00515.17454.15462.000.00-1570.00%
COST250117C002700002023-12-13 10:30AM EDT270.00376.620.000.000.00-1460.00%
COST250117C002750002024-05-16 11:02AM EDT275.00533.52584.00591.850.00-1109109.36%
COST250117C002800002023-12-13 10:30AM EDT280.00366.930.000.000.00-1580.00%
COST250117C002850002024-05-22 9:41AM EDT285.00526.93566.00575.000.00-19990.16%
COST250117C002900002023-12-14 3:17PM EDT290.00355.350.000.000.00-21060.00%
COST250117C002950002024-05-30 9:34AM EDT295.00526.350.000.000.00-100.00%
COST250117C003000002023-12-21 11:37AM EDT300.00375.000.000.000.00-101030.00%
COST250117C003050002024-03-07 11:28AM EDT305.00485.38416.05424.000.00-2320.00%
COST250117C003100002023-12-26 12:56PM EDT310.00376.000.000.000.00-1700.00%
COST250117C003150002024-01-16 1:12AM EDT315.00229.80--0.00---0.00%
COST250117C003200002023-09-21 3:16PM EDT320.00260.16248.50258.500.00-11300.00%
COST250117C003250002024-05-21 12:05PM EDT325.00480.88541.55551.000.00-126107.25%
COST250117C003300002023-06-30 9:30AM EDT330.00229.80252.50260.800.00-10360.00%
COST250117C003350002024-01-05 11:14AM EDT335.00337.00383.00393.000.00-1420.00%
COST250117C003400002023-12-15 12:10PM EDT340.00327.60330.00339.950.00-4260.00%
COST250117C003450002024-05-10 10:48AM EDT345.00447.57508.00512.950.00-12775.63%
COST250117C003500002024-05-14 9:37AM EDT350.00435.69501.50511.500.00-1176.73%
COST250117C003550002024-05-13 9:30AM EDT355.00439.900.000.000.00-1440.00%
COST250117C003600002024-01-18 10:40AM EDT360.00336.65374.00384.000.00-440.00%
COST250117C003650002024-05-10 10:50AM EDT365.00428.07488.75493.700.00-28272.95%
COST250117C003700002023-12-18 10:32AM EDT370.00314.00302.05312.000.00-13450.00%
COST250117C003750002024-05-28 2:11PM EDT375.00448.150.000.000.00-500.00%
COST250117C003800002023-12-21 3:31PM EDT380.00300.48293.15302.850.00-1840.00%
COST250117C003850002024-05-31 2:36PM EDT385.00421.000.000.000.00-100.00%
COST250117C003900002023-12-12 2:37PM EDT390.00257.00284.05293.000.00-20250.00%
COST250117C003950002024-02-08 4:59PM EDT395.00345.28342.10350.950.00--380.00%
COST250117C004000002024-06-20 11:35AM EDT400.00481.400.000.000.00-100.00%
COST250117C004050002024-05-28 2:12PM EDT405.00419.350.000.000.00-400.00%
COST250117C004100002024-01-19 12:48PM EDT410.00297.34328.00337.000.00-10100.00%
COST250117C004150002024-05-13 3:59PM EDT415.00374.10441.90449.650.00-16970.39%
COST250117C004200002023-08-10 10:44AM EDT420.00183.20167.70171.450.00-1650.00%
COST250117C004250002024-06-12 2:34PM EDT425.00435.250.000.000.00-100.00%
COST250117C004300002023-12-18 4:09PM EDT430.00273.50247.00257.000.00-1690.00%
COST250117C004350002024-05-22 3:50PM EDT435.00379.49421.00430.000.00-1715666.09%
COST250117C004400002023-12-20 12:26PM EDT440.00248.61238.05247.950.00-401460.00%
COST250117C004450002024-05-22 3:50PM EDT445.00370.02411.10420.850.00-1714864.84%
COST250117C004500002024-06-12 10:21AM EDT450.00413.570.000.000.00-100.00%
COST250117C004550002024-06-14 2:45PM EDT455.00409.000.000.000.00-100.00%
COST250117C004600002023-12-26 4:33PM EDT460.00239.95222.05228.050.00-11530.00%
COST250117C004650002024-04-29 1:48PM EDT465.00276.34353.65361.350.00-51200.00%
COST250117C004700002023-12-18 12:35PM EDT470.00230.98212.00219.550.00-3930.00%
COST250117C004750002024-05-31 1:40PM EDT475.00335.270.000.000.00-200.00%
COST250117C004800002024-02-27 12:56PM EDT480.00285.53267.50277.000.00-110.00%
COST250117C004850002024-05-30 1:36PM EDT485.00350.160.000.000.00-100.00%
COST250117C004900002024-02-12 12:54PM EDT490.00255.51262.30270.600.00-200.00%
COST250117C004950002024-06-21 2:13PM EDT495.00375.160.000.000.00-100.00%
COST250117C005000002024-06-20 11:48AM EDT500.00384.700.000.000.00-100.00%
COST250117C005050002024-05-10 9:42AM EDT505.00295.90354.20359.150.00-314555.03%
COST250117C005100002023-12-20 4:36PM EDT510.00183.670.000.000.00-1650.00%
COST250117C005150002024-05-23 11:38AM EDT515.00310.00344.00353.000.00-221255.34%
COST250117C005200002024-04-05 1:56PM EDT520.00216.50241.35249.650.00-160.00%
COST250117C005250002024-06-18 11:44AM EDT525.00363.250.000.000.00-100.00%
COST250117C005300002023-12-18 1:04PM EDT530.00179.000.000.000.00-22190.00%
COST250117C005350002024-06-12 11:22AM EDT535.00333.200.000.000.00-100.00%
COST250117C005400002024-06-24 9:39AM EDT540.00323.100.000.000.00-1000.00%
COST250117C005450002024-06-04 2:00PM EDT545.00299.240.000.000.00-200.00%
COST250117C005500002023-12-22 12:25PM EDT550.00159.000.000.000.00-33810.00%
COST250117C005550002024-06-17 3:54PM EDT555.00330.650.000.000.00-400.00%
COST250117C005600002024-03-08 2:30PM EDT560.00198.00178.55186.750.00-160.00%
COST250117C005650002024-06-18 2:04PM EDT565.00324.110.000.000.00-100.00%
COST250117C005700002023-12-26 1:36PM EDT570.00145.000.000.000.00-12440.00%
COST250117C005750002024-06-24 3:42PM EDT575.00288.650.000.000.00-100.00%
COST250117C005800002024-06-21 3:07PM EDT580.00290.000.000.000.00-100.00%
COST250117C005850002024-06-20 1:38PM EDT585.00297.550.000.000.00-100.00%
COST250117C005900002023-12-26 1:01PM EDT590.00131.520.000.000.00-47880.00%
COST250117C005950002024-06-07 1:41PM EDT595.00273.380.000.000.00-100.00%
COST250117C006000002024-06-18 3:22PM EDT600.00288.850.000.000.00-300.00%
COST250117C006050002024-06-17 2:26PM EDT605.00283.070.000.000.00-200.00%
COST250117C006100002023-12-26 12:43PM EDT610.00116.710.000.000.00-152500.00%
COST250117C006150002024-06-14 11:57AM EDT615.00257.850.000.000.00-100.00%
COST250117C006200002024-06-18 3:26PM EDT620.00270.000.000.000.00-200.00%
COST250117C006250002024-06-18 2:47PM EDT625.00266.350.000.000.00-200.00%
COST250117C006300002023-12-26 1:26PM EDT630.00101.950.000.000.00-21010.00%
COST250117C006350002024-06-20 10:16AM EDT635.00258.530.000.000.00-300.00%
COST250117C006400002024-06-11 2:15PM EDT640.00229.630.000.000.00-100.00%
COST250117C006450002024-06-24 9:35AM EDT645.00224.070.000.000.00-100.00%
COST250117C006500002023-12-26 2:03PM EDT650.0087.200.000.000.00-75910.00%
COST250117C006550002024-06-12 11:08AM EDT655.00220.790.000.000.00-100.00%
COST250117C006600002024-06-21 9:54AM EDT660.00219.050.000.000.00-100.00%
COST250117C006650002024-06-17 11:49AM EDT665.00214.900.000.000.00-600.00%
COST250117C006700002023-12-26 3:10PM EDT670.0076.850.000.000.00-1710.00%
COST250117C006750002024-06-21 3:11PM EDT675.00202.300.000.000.00-100.00%
COST250117C006800002024-06-21 1:00PM EDT680.00203.600.000.000.00-200.00%
COST250117C006850002024-06-24 3:52PM EDT685.00191.000.000.000.00-100.00%
COST250117C006900002024-06-17 11:49AM EDT690.00192.850.000.000.00-200.00%
COST250117C006950002024-06-18 3:40PM EDT695.00200.430.000.000.00-400.00%
COST250117C007000002024-06-24 9:35AM EDT700.00174.000.000.000.00-100.00%
COST250117C007050002024-06-18 2:02PM EDT705.00193.400.000.000.00-100.00%
COST250117C007100002024-06-18 2:03PM EDT710.00188.900.000.000.00-100.00%
COST250117C007150002024-06-18 2:03PM EDT715.00184.550.000.000.00-200.00%
COST250117C007200002024-06-17 2:26PM EDT720.00178.050.000.000.00-100.00%
COST250117C007250002024-06-18 1:55PM EDT725.00178.090.000.000.00-900.00%
COST250117C007300002024-06-21 10:49AM EDT730.00163.100.000.000.00-100.00%
COST250117C007350002024-06-21 9:56AM EDT735.00153.650.000.000.00-200.00%
COST250117C007400002024-06-18 2:22PM EDT740.00162.500.000.000.00-500.00%
COST250117C007450002024-06-18 12:10PM EDT745.00162.000.000.000.00-300.00%
COST250117C007500002024-06-21 3:05PM EDT750.00138.420.000.000.00-100.00%
COST250117C007550002024-06-20 3:03PM EDT755.00143.000.000.000.00-2200.00%
COST250117C007600002024-06-21 3:45PM EDT760.00129.450.000.000.00-600.00%
COST250117C007650002024-06-21 2:43PM EDT765.00128.250.000.000.00-200.00%
COST250117C007700002024-06-21 2:43PM EDT770.00124.200.000.000.00-400.00%
COST250117C007750002024-06-21 2:43PM EDT775.00120.850.000.000.00-200.00%
COST250117C007800002024-06-20 2:11PM EDT780.00125.520.000.000.00-200.00%
COST250117C007850002024-06-24 12:59PM EDT785.00107.100.000.000.00-100.00%
COST250117C007900002024-06-24 11:24AM EDT790.00104.050.000.000.00-300.00%
COST250117C007950002024-06-24 10:45AM EDT795.0097.840.000.000.00-100.00%
COST250117C008000002024-06-24 9:44AM EDT800.0094.220.000.000.00-200.00%
COST250117C008050002024-06-20 10:26AM EDT805.00110.450.000.000.00-200.00%
COST250117C008100002024-06-18 3:16PM EDT810.00107.350.000.000.00-200.00%
COST250117C008150002024-06-20 2:47PM EDT815.0099.270.000.000.00-500.00%
COST250117C008200002024-06-20 10:54AM EDT820.0099.700.000.000.00-200.00%
COST250117C008250002024-06-21 2:30PM EDT825.0085.750.000.000.00-100.00%
COST250117C008300002024-06-24 10:30AM EDT830.0075.000.000.000.00-1000.00%
COST250117C008350002024-06-21 3:41PM EDT835.0077.950.000.000.00-300.00%
COST250117C008400002024-06-24 3:52PM EDT840.0071.500.000.000.00-200.00%
COST250117C008450002024-06-24 3:52PM EDT845.0069.000.000.000.00-1200.00%
COST250117C008500002024-06-24 3:22PM EDT850.0065.640.000.000.00-500.10%
COST250117C008550002024-06-24 10:35AM EDT855.0061.000.000.000.00-700.20%
COST250117C008600002024-06-24 12:13PM EDT860.0061.290.000.000.00-700.39%
COST250117C008650002024-06-24 11:04AM EDT865.0058.900.000.000.00-100.78%
COST250117C008700002024-06-24 1:12PM EDT870.0055.070.000.000.00-100.78%
COST250117C008750002024-06-24 2:40PM EDT875.0052.390.000.000.00-100.78%
COST250117C008800002024-06-24 2:41PM EDT880.0050.190.000.000.00-400.78%
COST250117C008850002024-06-24 3:30PM EDT885.0048.300.000.000.00-101.56%
COST250117C008900002023-12-26 4:48PM EDT890.008.200.000.000.00-11051.56%
COST250117C008950002024-06-21 3:55PM EDT895.0045.650.000.000.00-301.56%
COST250117C009000002024-06-24 1:00PM EDT900.0042.060.000.000.00-1201.56%
COST250117C009050002024-06-24 10:57AM EDT905.0040.000.000.000.00-101.56%
COST250117C009150002024-06-24 2:45PM EDT915.0036.030.000.000.00-301.56%
COST250117C009200002024-06-24 2:46PM EDT920.0034.240.000.000.00-201.56%
COST250117C009250002024-06-24 1:42PM EDT925.0032.600.000.000.00-103.13%
COST250117C009300002023-12-26 4:46PM EDT930.005.050.000.000.00-1113.13%
COST250117C009400002024-06-24 2:41PM EDT940.0027.930.000.000.00-2103.13%
COST250117C009450002024-06-24 3:39PM EDT945.0026.700.000.000.00-603.13%
COST250117C009600002024-06-24 1:44PM EDT960.0022.500.000.000.00-303.13%
COST250117C009650002024-06-21 1:02PM EDT965.0025.700.000.000.00-203.13%
COST250117C009800002024-06-24 2:04PM EDT980.0018.400.000.000.00-7203.13%
COST250117C009850002024-06-21 1:02PM EDT985.0020.850.000.000.00-303.13%
COST250117C010000002024-06-24 3:38PM EDT1,000.0014.600.000.000.00-1003.13%
COST250117C010050002024-06-18 1:05PM EDT1,005.0021.470.000.000.00-203.13%
COST250117C010200002024-06-24 9:31AM EDT1,020.0012.620.000.000.00-206.25%
COST250117C010400002024-06-21 1:15PM EDT1,040.0011.580.000.000.00-4506.25%
COST250117C010600002024-06-24 11:47AM EDT1,060.007.900.000.000.00-606.25%
COST250117C010800002024-06-24 9:34AM EDT1,080.006.660.000.000.00-1906.25%
COST250117C011000002024-06-24 10:34AM EDT1,100.004.830.000.000.00-6506.25%
COST250117C011200002024-06-24 10:24AM EDT1,120.004.190.000.000.00-5906.25%
COST250117C011400002024-06-24 3:39PM EDT1,140.003.330.000.000.00-14006.25%
COST250117C011600002024-06-24 3:39PM EDT1,160.002.760.000.000.00-8506.25%
COST250117C011800002024-06-24 2:49PM EDT1,180.002.350.000.000.00-1106.25%
COST250117C012000002024-06-18 3:24PM EDT1,200.003.250.000.000.00-306.25%
COST250117C012200002024-06-24 10:48AM EDT1,220.001.700.000.000.00-106.25%
COST250117C012400002024-06-20 11:14AM EDT1,240.002.170.000.000.00-2012.50%
COST250117C012600002024-06-24 3:21PM EDT1,260.001.320.000.000.00-4012.50%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST250117P002150002024-06-24 2:38PM EDT215.000.060.000.000.00-30025.00%
COST250117P002250002024-05-30 3:40PM EDT225.000.010.000.000.00-15025.00%
COST250117P002300002023-12-20 12:47PM EDT230.000.400.000.000.00-540725.00%
COST250117P002350002024-06-20 1:22PM EDT235.000.100.000.000.00-5025.00%
COST250117P002400002023-12-20 1:15PM EDT240.000.400.000.000.00-26425.00%
COST250117P002450002024-05-14 12:07PM EDT245.000.120.012.700.00-18176.09%
COST250117P002500002023-12-20 1:22PM EDT250.000.460.000.000.00-214225.00%
COST250117P002550002024-05-20 1:30PM EDT255.001.000.001.120.00-28565.72%
COST250117P002600002023-12-06 3:26PM EDT260.000.580.000.000.00-86925.00%
COST250117P002650002024-05-29 12:02PM EDT265.000.100.000.000.00-5025.00%
COST250117P002700002023-11-03 3:46PM EDT270.001.840.014.700.00-206776.55%
COST250117P002750002024-05-29 12:03PM EDT275.000.100.000.000.00-5025.00%
COST250117P002800002023-12-12 2:21PM EDT280.000.750.000.000.00-28625.00%
COST250117P002850002024-06-14 3:04PM EDT285.000.100.000.000.00-20025.00%
COST250117P002900002023-12-18 1:13PM EDT290.000.800.000.000.00-13325.00%
COST250117P002950002024-05-28 3:28PM EDT295.000.170.000.000.00-5025.00%
COST250117P003000002023-12-13 3:25PM EDT300.000.840.000.000.00-1210025.00%
COST250117P003050002024-06-14 9:30AM EDT305.000.050.000.000.00-3025.00%
COST250117P003100002023-12-13 3:27PM EDT310.000.980.000.000.00-96625.00%
COST250117P003150002024-05-28 3:36PM EDT315.000.250.000.000.00-5025.00%
COST250117P003200002023-12-26 11:14AM EDT320.001.000.000.000.00-108225.00%
COST250117P003250002024-06-14 9:30AM EDT325.000.100.000.000.00-3025.00%
COST250117P003300002024-06-10 2:12PM EDT330.000.110.000.000.00-12025.00%
COST250117P003350002024-06-14 10:03AM EDT335.000.100.000.000.00-3025.00%
COST250117P003400002024-05-28 3:25PM EDT340.000.300.000.000.00-2025.00%
COST250117P003450002024-06-20 11:43AM EDT345.000.100.000.000.00-1025.00%
COST250117P003500002024-06-12 2:29PM EDT350.000.140.000.000.00-5025.00%
COST250117P003550002024-04-16 11:52AM EDT355.000.930.091.500.00-213650.67%
COST250117P003600002024-04-22 11:50AM EDT360.000.870.000.000.00-1025.00%
COST250117P003650002024-06-10 12:30PM EDT365.000.160.000.000.00-5025.00%
COST250117P003700002024-04-24 2:21PM EDT370.000.720.120.760.00-562848.15%
COST250117P003750002024-05-30 12:00PM EDT375.000.330.000.000.00-3025.00%
COST250117P003800002024-06-17 9:30AM EDT380.000.200.000.000.00-20025.00%
COST250117P003850002024-05-30 9:45AM EDT385.000.400.000.000.00-1025.00%
COST250117P003900002024-06-13 3:59PM EDT390.000.250.000.000.00-1025.00%
COST250117P003950002024-06-18 2:47PM EDT395.000.280.000.000.00-2025.00%
COST250117P004000002024-05-31 1:13PM EDT400.000.380.000.000.00-4025.00%
COST250117P004050002024-06-13 3:42PM EDT405.000.340.000.000.00-488012.50%
COST250117P004100002024-06-20 3:14PM EDT410.000.730.000.000.00-7012.50%
COST250117P004150002024-06-20 3:12PM EDT415.001.320.000.000.00-1012.50%
COST250117P004200002024-06-20 3:12PM EDT420.001.320.000.000.00-1012.50%
COST250117P004250002024-06-20 3:15PM EDT425.000.410.000.000.00-10012.50%
COST250117P004300002024-06-20 3:13PM EDT430.001.290.000.000.00-1012.50%
COST250117P004350002024-06-07 9:47AM EDT435.000.330.000.000.00-1012.50%
COST250117P004400002024-05-07 9:36AM EDT440.001.350.000.000.00-69612.50%
COST250117P004450002024-03-12 9:34AM EDT445.002.201.942.210.00-247644.84%
COST250117P004500002024-06-21 10:53AM EDT450.000.450.000.000.00-70012.50%
COST250117P004550002024-06-10 12:28PM EDT455.000.350.000.000.00-2012.50%
COST250117P004600002024-06-20 3:14PM EDT460.001.560.000.000.00-2012.50%
COST250117P004650002024-05-24 3:52PM EDT465.001.000.004.300.00-266247.60%
COST250117P004700002024-06-14 10:25AM EDT470.001.080.000.000.00-3012.50%
COST250117P004750002024-06-20 3:14PM EDT475.001.340.000.000.00-10012.50%
COST250117P004800002024-06-14 10:25AM EDT480.000.800.000.000.00-4012.50%
COST250117P004850002024-06-20 12:30PM EDT485.000.590.000.000.00-5012.50%
COST250117P004900002024-06-14 9:56AM EDT490.000.320.000.000.00-3012.50%
COST250117P004950002024-06-14 10:21AM EDT495.001.130.000.000.00-4012.50%
COST250117P005000002024-06-21 12:25PM EDT500.000.680.000.000.00-1012.50%
COST250117P005050002024-06-20 10:16AM EDT505.000.410.000.000.00-3012.50%
COST250117P005100002023-12-26 2:32PM EDT510.009.400.000.000.00-332212.50%
COST250117P005150002024-06-14 10:19AM EDT515.001.140.000.000.00-2012.50%
COST250117P005200002024-06-14 1:38PM EDT520.000.880.000.000.00-12012.50%
COST250117P005250002024-06-20 2:44PM EDT525.000.840.000.000.00-3012.50%
COST250117P005300002023-12-26 2:31PM EDT530.0011.550.000.000.00-237512.50%
COST250117P005350002024-06-20 11:47AM EDT535.000.880.000.000.00-1012.50%
COST250117P005400002024-06-14 10:18AM EDT540.001.070.000.000.00-2012.50%
COST250117P005450002024-06-14 10:17AM EDT545.001.110.000.000.00-2012.50%
COST250117P005500002023-12-26 2:32PM EDT550.0014.200.000.000.00-1342512.50%
COST250117P005550002024-06-21 1:32PM EDT555.001.300.000.000.00-1012.50%
COST250117P005600002024-06-14 10:14AM EDT560.001.330.000.000.00-2012.50%
COST250117P005650002024-06-17 12:17PM EDT565.001.300.000.000.00-2012.50%
COST250117P005700002023-12-26 2:37PM EDT570.0017.350.000.000.00-223312.50%
COST250117P005750002024-06-17 1:52PM EDT575.001.440.000.000.00-1012.50%
COST250117P005800002024-06-14 1:12PM EDT580.001.720.000.000.00-1012.50%
COST250117P005850002024-06-12 12:39PM EDT585.001.750.000.000.00-1012.50%
COST250117P005900002023-12-26 2:33PM EDT590.0021.100.000.000.00-313712.50%
COST250117P005950002024-06-24 9:58AM EDT595.001.940.000.000.00-406.25%
COST250117P006000002024-06-24 11:55AM EDT600.002.320.000.000.00-506.25%
COST250117P006050002024-06-12 11:34AM EDT605.002.180.000.000.00-106.25%
COST250117P006100002023-12-26 4:40PM EDT610.0025.700.000.000.00-93176.25%
COST250117P006150002024-06-11 1:20PM EDT615.002.660.000.000.00-1506.25%
COST250117P006200002024-06-11 1:21PM EDT620.002.880.000.000.00-406.25%
COST250117P006250002024-06-24 1:07PM EDT625.002.790.000.000.00-106.25%
COST250117P006300002023-12-26 2:44PM EDT630.0030.950.000.000.00-31876.25%
COST250117P006350002024-06-24 3:01PM EDT635.003.170.000.000.00-2006.25%
COST250117P006400002024-06-24 2:12PM EDT640.003.380.000.000.00-106.25%
COST250117P006450002024-06-24 9:40AM EDT645.003.800.000.000.00-106.25%
COST250117P006500002023-12-26 4:48PM EDT650.0037.000.000.000.00-55346.25%
COST250117P006550002024-06-24 3:01PM EDT655.004.120.000.000.00-806.25%
COST250117P006600002024-06-20 2:34PM EDT660.003.760.000.000.00-806.25%
COST250117P006650002024-06-17 10:40AM EDT665.004.350.000.000.00-106.25%
COST250117P006700002023-12-26 4:41PM EDT670.0044.600.000.000.00-14416.25%
COST250117P006750002024-06-21 3:11PM EDT675.005.450.000.000.00-306.25%
COST250117P006800002024-06-20 12:54PM EDT680.004.890.000.000.00-206.25%
COST250117P006850002024-06-21 3:28PM EDT685.006.150.000.000.00-1006.25%
COST250117P006900002024-06-17 2:02PM EDT690.005.710.000.000.00-106.25%
COST250117P006950002024-06-21 2:59PM EDT695.006.950.000.000.00-106.25%
COST250117P007000002024-06-24 11:08AM EDT700.007.550.000.000.00-106.25%
COST250117P007050002024-06-20 1:23PM EDT705.007.000.000.000.00-306.25%
COST250117P007100002024-06-18 12:41PM EDT710.006.900.000.000.00-106.25%
COST250117P007150002024-06-21 1:44PM EDT715.008.650.000.000.00-3003.13%
COST250117P007200002024-06-17 2:26PM EDT720.008.200.000.000.00-6103.13%
COST250117P007250002024-06-24 2:01PM EDT725.0010.700.000.000.00-203.13%
COST250117P007300002024-06-21 2:15PM EDT730.0010.580.000.000.00-1203.13%
COST250117P007350002024-06-18 9:30AM EDT735.009.820.000.000.00-103.13%
COST250117P007400002024-06-24 11:01AM EDT740.0012.600.000.000.00-103.13%
COST250117P007450002024-06-24 2:08PM EDT745.0013.800.000.000.00-103.13%
COST250117P007500002024-06-24 1:07PM EDT750.0014.490.000.000.00-403.13%
COST250117P007550002024-06-20 10:22AM EDT755.0012.500.000.000.00-203.13%
COST250117P007600002024-06-21 3:55PM EDT760.0016.550.000.000.00-103.13%
COST250117P007650002024-06-17 2:57PM EDT765.0014.800.000.000.00-403.13%
COST250117P007700002024-06-21 3:12PM EDT770.0018.150.000.000.00-103.13%
COST250117P007750002024-06-17 2:51PM EDT775.0016.730.000.000.00-103.13%
COST250117P007800002024-06-21 3:29PM EDT780.0020.050.000.000.00-2403.13%
COST250117P007850002024-06-24 2:04PM EDT785.0022.500.000.000.00-6801.56%
COST250117P007900002024-06-24 11:52AM EDT790.0022.900.000.000.00-601.56%
COST250117P007950002024-06-24 9:52AM EDT795.0025.000.000.000.00-101.56%
COST250117P008000002024-06-24 3:23PM EDT800.0026.150.000.000.00-5601.56%
COST250117P008050002024-06-24 3:57PM EDT805.0027.880.000.000.00-201.56%
COST250117P008100002024-06-24 3:57PM EDT810.0029.380.000.000.00-201.56%
COST250117P008150002024-06-17 1:28PM EDT815.0026.600.000.000.00-601.56%
COST250117P008200002024-06-21 11:00AM EDT820.0030.440.000.000.00-1000.78%
COST250117P008250002024-06-21 9:41AM EDT825.0032.050.000.000.00-100.78%
COST250117P008300002024-06-24 9:33AM EDT830.0038.340.000.000.00-100.78%
COST250117P008350002024-06-18 10:16AM EDT835.0032.000.000.000.00-300.39%
COST250117P008400002024-06-21 3:54PM EDT840.0040.000.000.000.00-100.39%
COST250117P008450002024-06-24 12:03PM EDT845.0042.200.000.000.00-200.10%
COST250117P008500002024-06-24 3:43PM EDT850.0044.600.000.000.00-700.00%
COST250117P008550002024-06-24 1:35PM EDT855.0047.950.000.000.00-800.00%
COST250117P008600002024-06-24 10:24AM EDT860.0049.400.000.000.00-100.00%
COST250117P008650002024-06-24 1:38PM EDT865.0052.800.000.000.00-200.00%
COST250117P008700002024-06-24 12:02PM EDT870.0054.150.000.000.00-300.00%
COST250117P008750002024-06-24 1:46PM EDT875.0058.100.000.000.00-100.00%
COST250117P008800002024-06-21 3:13PM EDT880.0058.850.000.000.00-700.00%
COST250117P008850002024-06-21 3:55PM EDT885.0062.450.000.000.00-100.00%
COST250117P008950002024-06-21 3:55PM EDT895.0068.250.000.000.00-100.00%
COST250117P009000002024-06-21 3:27PM EDT900.0069.360.000.000.00-1000.00%
COST250117P009050002024-06-20 10:11AM EDT905.0063.300.000.000.00-200.00%
COST250117P009150002024-06-07 12:19PM EDT915.0082.270.000.000.00-200.00%
COST250117P009250002024-03-07 4:54PM EDT925.00147.72206.50216.000.00-1064.53%
COST250117P009400002024-06-10 10:52AM EDT940.00102.840.000.000.00--00.00%
COST250117P009450002024-06-18 1:46PM EDT945.0087.550.000.000.00-600.00%
COST250117P009600002024-06-20 2:55PM EDT960.00105.030.000.000.00-300.00%
COST250117P009650002024-06-17 11:16AM EDT965.00113.200.000.000.00-200.00%
COST250117P009800002024-06-14 1:41PM EDT980.00129.480.000.000.00-700.00%
COST250117P009850002024-06-17 11:16AM EDT985.00130.300.000.000.00--00.00%
COST250117P010000002024-06-04 2:35PM EDT1,000.00171.000.000.000.00-100.00%
COST250117P010050002024-06-17 11:16AM EDT1,005.00148.800.000.000.00-200.00%
COST250117P010200002024-06-17 3:45PM EDT1,020.00150.500.000.000.00-100.00%
COST250117P010400002024-05-30 11:12AM EDT1,040.00224.560.000.000.00-200.00%
COST250117P010600002024-03-01 1:56PM EDT1,060.00311.31323.00332.000.00-2072.49%
COST250117P010800002024-06-17 11:16AM EDT1,080.00223.550.000.000.00-200.00%
COST250117P011000002024-05-28 2:48PM EDT1,100.00291.210.000.000.00-7500.00%
COST250117P011400002024-03-18 10:15AM EDT1,140.00415.00420.55428.700.00-4086.63%
COST250117P011600002024-05-15 9:33AM EDT1,160.00380.40312.00320.950.00-5030.63%
COST250117P011800002024-05-28 9:34AM EDT1,180.00367.000.000.000.00-500.00%
COST250117P012000002024-06-03 9:34AM EDT1,200.00378.600.000.000.00-2000.00%