Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 375.00 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 380.00 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00385000 | 2024-08-09 1:54PM EDT | 385.00 | 480.00 | 496.00 | 505.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00400000 | 2024-07-11 3:36PM EDT | 400.00 | 462.77 | 461.70 | 471.00 | 0.00 | - | - | 1 | 0.00% |
| COST250321C00430000 | 2024-08-21 3:55PM EDT | 430.00 | 463.40 | 482.00 | 490.05 | 0.00 | - | 1 | 1 | 70.49% |
| COST250321C00450000 | 2024-06-17 1:46PM EDT | 450.00 | 433.15 | 409.85 | 414.35 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00485000 | 2024-09-13 9:33AM EDT | 485.00 | 440.24 | 428.00 | 436.00 | 0.00 | - | 1 | 1 | 62.13% |
| COST250321C00500000 | 2024-09-20 11:51AM EDT | 500.00 | 409.44 | 414.10 | 422.15 | -17.37 | -4.07% | 2 | 74 | 61.18% |
| COST250321C00520000 | 2024-08-01 2:46PM EDT | 520.00 | 310.00 | 382.00 | 389.95 | 0.00 | - | - | 1 | 43.49% |
| COST250321C00535000 | 2024-07-12 11:54AM EDT | 535.00 | 330.92 | 334.00 | 341.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00540000 | 2024-07-05 10:10AM EDT | 540.00 | 348.38 | 295.30 | 304.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00550000 | 2024-07-30 9:58AM EDT | 550.00 | 287.00 | 348.00 | 356.60 | 0.00 | - | - | 1 | 0.00% |
| COST250321C00560000 | 2024-09-16 12:37PM EDT | 560.00 | 362.03 | 356.00 | 365.00 | 0.00 | - | 1 | 1 | 54.22% |
| COST250321C00565000 | 2024-07-10 12:33PM EDT | 565.00 | 340.01 | 306.00 | 313.95 | 0.00 | - | - | 1 | 0.00% |
| COST250321C00570000 | 2024-06-06 10:17AM EDT | 570.00 | 299.00 | 333.00 | 341.00 | 0.00 | - | 1 | 4 | 39.46% |
| COST250321C00575000 | 2024-08-06 9:52AM EDT | 575.00 | 263.25 | 321.00 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00580000 | 2024-08-05 2:01PM EDT | 580.00 | 245.02 | 323.00 | 330.85 | 0.00 | - | - | 3 | 37.91% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 585.00 | 245.75 | 290.00 | 299.55 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00590000 | 2024-05-28 9:41AM EDT | 590.00 | 247.00 | 286.00 | 294.20 | 0.00 | - | 4 | 11 | 0.00% |
| COST250321C00595000 | 2024-05-15 9:52AM EDT | 595.00 | 216.00 | 273.00 | 281.25 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00600000 | 2024-09-06 10:42AM EDT | 600.00 | 295.79 | 318.00 | 325.80 | 0.00 | - | 1 | 5 | 53.05% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 605.00 | 156.70 | 231.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| COST250321C00610000 | 2024-09-16 12:50PM EDT | 610.00 | 314.96 | 308.00 | 316.45 | 0.00 | - | 2 | 5 | 52.01% |
| COST250321C00615000 | 2024-09-19 10:58AM EDT | 615.00 | 299.00 | 303.00 | 312.00 | 0.00 | - | 1 | 2 | 51.67% |
| COST250321C00620000 | 2024-06-05 2:37PM EDT | 620.00 | 244.50 | 285.55 | 294.35 | 0.00 | - | 2 | 3 | 38.27% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 625.00 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00630000 | 2024-09-18 3:01PM EDT | 630.00 | 282.07 | 288.00 | 298.00 | 0.00 | - | 2 | 4 | 50.10% |
| COST250321C00635000 | 2024-08-13 9:59AM EDT | 635.00 | 250.70 | 294.00 | 303.00 | 0.00 | - | 1 | 1 | 53.52% |
| COST250321C00640000 | 2024-07-30 11:39AM EDT | 640.00 | 202.25 | 263.30 | 271.45 | 0.00 | - | 3 | 6 | 31.74% |
| COST250321C00645000 | 2024-07-12 2:02PM EDT | 645.00 | 229.00 | 232.50 | 240.00 | 0.00 | - | 7 | 10 | 0.00% |
| COST250321C00650000 | 2024-08-30 10:37AM EDT | 650.00 | 262.53 | 271.05 | 279.15 | 0.00 | - | 9 | 15 | 47.83% |
| COST250321C00655000 | 2024-09-19 11:32AM EDT | 655.00 | 263.75 | 266.00 | 274.30 | 0.00 | - | 1 | 4 | 47.16% |
| COST250321C00660000 | 2024-08-22 12:24PM EDT | 660.00 | 242.00 | 261.85 | 269.65 | 0.00 | - | 4 | 5 | 46.63% |
| COST250321C00665000 | 2024-08-12 11:17AM EDT | 665.00 | 229.36 | 254.80 | 260.95 | 0.00 | - | 8 | 5 | 43.07% |
| COST250321C00670000 | 2024-09-19 3:45PM EDT | 670.00 | 252.69 | 252.10 | 258.10 | 0.00 | - | 6 | 7 | 43.94% |
| COST250321C00675000 | 2024-09-11 10:00AM EDT | 675.00 | 238.07 | 247.75 | 255.85 | 0.00 | - | 10 | 23 | 45.15% |
| COST250321C00680000 | 2024-09-20 10:39AM EDT | 680.00 | 244.92 | 243.10 | 251.25 | -2.01 | -0.81% | 1 | 5 | 44.65% |
| COST250321C00685000 | 2024-09-11 10:00AM EDT | 685.00 | 229.60 | 239.00 | 246.80 | 0.00 | - | 10 | 15 | 44.24% |
| COST250321C00690000 | 2024-09-20 10:58AM EDT | 690.00 | 232.28 | 234.20 | 239.70 | -9.22 | -3.82% | 1 | 3 | 42.03% |
| COST250321C00695000 | 2024-09-12 11:47AM EDT | 695.00 | 236.98 | 229.70 | 237.40 | 0.00 | - | 1 | 2 | 43.09% |
| COST250321C00700000 | 2024-09-12 10:03AM EDT | 700.00 | 222.92 | 225.30 | 233.00 | -10.08 | -4.33% | 2 | 30 | 42.70% |
| COST250321C00705000 | 2024-06-21 1:53PM EDT | 705.00 | 187.85 | 166.20 | 170.40 | 0.00 | - | 2 | 1 | 0.00% |
| COST250321C00710000 | 2024-08-27 10:35AM EDT | 710.00 | 221.00 | 215.40 | 221.45 | 0.00 | - | 59 | 57 | 40.16% |
| COST250321C00715000 | 2024-09-11 10:01AM EDT | 715.00 | 202.44 | 211.35 | 219.25 | 0.00 | - | 1 | 11 | 41.16% |
| COST250321C00720000 | 2024-07-05 10:30AM EDT | 720.00 | 187.10 | 140.75 | 144.80 | 0.00 | - | 2 | 32 | 0.00% |
| COST250321C00725000 | 2024-07-05 10:31AM EDT | 725.00 | 182.90 | 137.75 | 141.55 | 0.00 | - | 3 | 37 | 0.00% |
| COST250321C00730000 | 2024-09-05 10:48AM EDT | 730.00 | 179.64 | 199.15 | 205.90 | 0.00 | - | 1 | 43 | 39.81% |
| COST250321C00735000 | 2024-07-09 10:38AM EDT | 735.00 | 195.58 | 146.75 | 150.10 | 0.00 | - | 1 | 4 | 0.00% |
| COST250321C00740000 | 2024-08-16 1:16PM EDT | 740.00 | 168.74 | 200.75 | 207.95 | 0.00 | - | 1 | 25 | 44.95% |
| COST250321C00745000 | 2024-09-13 1:53PM EDT | 745.00 | 207.13 | 186.35 | 193.05 | 0.00 | - | 2 | 13 | 38.70% |
| COST250321C00750000 | 2024-08-16 10:14AM EDT | 750.00 | 159.27 | 194.05 | 198.25 | 0.00 | - | 2 | 59 | 43.41% |
| COST250321C00755000 | 2024-08-07 2:15PM EDT | 755.00 | 113.10 | 154.00 | 161.55 | 0.00 | - | 4 | 2 | 23.62% |
| COST250321C00760000 | 2024-08-09 2:21PM EDT | 760.00 | 140.65 | 151.20 | 158.40 | 0.00 | - | 3 | 42 | 24.39% |
| COST250321C00765000 | 2024-07-03 12:03PM EDT | 765.00 | 140.05 | 109.05 | 113.10 | 0.00 | - | 2 | 42 | 0.00% |
| COST250321C00770000 | 2024-09-20 10:55AM EDT | 770.00 | 163.39 | 165.35 | 171.85 | -9.80 | -5.66% | 2 | 10 | 36.77% |
| COST250321C00775000 | 2024-08-12 10:38AM EDT | 775.00 | 140.00 | 144.65 | 147.10 | 0.00 | - | 12 | 22 | 24.94% |
| COST250321C00780000 | 2024-09-18 12:18PM EDT | 780.00 | 154.65 | 156.55 | 160.10 | 0.00 | - | 1 | 31 | 34.27% |
| COST250321C00785000 | 2024-09-03 12:42PM EDT | 785.00 | 140.24 | 152.85 | 157.50 | 0.00 | - | 1 | 16 | 34.69% |
| COST250321C00790000 | 2024-08-06 10:46AM EDT | 790.00 | 99.50 | 134.20 | 142.20 | 0.00 | - | 3 | 11 | 28.61% |
| COST250321C00795000 | 2024-08-12 3:19PM EDT | 795.00 | 122.00 | 144.05 | 148.65 | 0.00 | - | 2 | 18 | 33.64% |
| COST250321C00800000 | 2024-09-19 9:30AM EDT | 800.00 | 142.18 | 141.05 | 145.10 | 0.00 | - | 2 | 68 | 33.52% |
| COST250321C00805000 | 2024-08-21 12:14PM EDT | 805.00 | 120.50 | 132.90 | 134.90 | 0.00 | - | 7 | 17 | 30.20% |
| COST250321C00810000 | 2024-09-20 2:51PM EDT | 810.00 | 129.90 | 133.10 | 137.25 | +42.00 | +47.78% | 1 | 23 | 32.89% |
| COST250321C00815000 | 2024-09-13 10:35AM EDT | 815.00 | 140.88 | 129.30 | 132.90 | 0.00 | - | 2 | 42 | 32.36% |
| COST250321C00820000 | 2024-08-19 12:06PM EDT | 820.00 | 105.28 | 117.90 | 121.70 | 0.00 | - | 1 | 15 | 28.66% |
| COST250321C00825000 | 2024-08-28 10:24AM EDT | 825.00 | 127.00 | 121.95 | 125.75 | 0.00 | - | 1 | 12 | 31.97% |
| COST250321C00830000 | 2024-09-16 10:02AM EDT | 830.00 | 134.37 | 119.10 | 124.70 | 0.00 | - | 2 | 40 | 32.86% |
| COST250321C00835000 | 2024-08-16 3:50PM EDT | 835.00 | 96.91 | 127.15 | 130.75 | 0.00 | - | 1 | 8 | 36.79% |
| COST250321C00840000 | 2024-09-06 2:48PM EDT | 840.00 | 98.87 | 111.80 | 117.00 | 0.00 | - | 3 | 25 | 32.11% |
| COST250321C00845000 | 2024-08-14 9:57AM EDT | 845.00 | 88.46 | 120.55 | 122.75 | 0.00 | - | 3 | 22 | 35.79% |
| COST250321C00850000 | 2024-09-18 3:34PM EDT | 850.00 | 101.91 | 105.10 | 109.20 | 0.00 | - | 8 | 136 | 31.25% |
| COST250321C00855000 | 2024-08-26 12:18PM EDT | 855.00 | 92.53 | 102.30 | 107.45 | 0.00 | - | 2 | 45 | 31.71% |
| COST250321C00860000 | 2024-09-18 3:00PM EDT | 860.00 | 95.08 | 98.25 | 103.95 | 0.00 | - | 2 | 58 | 31.41% |
| COST250321C00865000 | 2024-09-18 2:11PM EDT | 865.00 | 96.00 | 95.40 | 100.80 | 0.00 | - | 2 | 50 | 31.23% |
| COST250321C00870000 | 2024-09-20 11:49AM EDT | 870.00 | 89.50 | 92.25 | 97.10 | -0.92 | -1.02% | 2 | 200 | 30.82% |
| COST250321C00875000 | 2024-09-18 11:07AM EDT | 875.00 | 88.23 | 88.95 | 93.90 | 0.00 | - | 4 | 58 | 30.59% |
| COST250321C00880000 | 2024-09-18 3:00PM EDT | 880.00 | 83.08 | 85.55 | 89.40 | 0.00 | - | 4 | 49 | 29.82% |
| COST250321C00885000 | 2024-09-18 11:07AM EDT | 885.00 | 82.49 | 82.95 | 88.90 | 0.00 | - | 4 | 43 | 30.64% |
| COST250321C00890000 | 2024-09-19 3:54PM EDT | 890.00 | 79.50 | 79.65 | 83.60 | 0.00 | - | 16 | 70 | 29.52% |
| COST250321C00895000 | 2024-09-20 12:02PM EDT | 895.00 | 74.70 | 77.20 | 81.35 | -3.60 | -4.60% | 23 | 43 | 29.60% |
| COST250321C00900000 | 2024-09-20 1:51PM EDT | 900.00 | 73.83 | 74.10 | 78.30 | -0.67 | -0.90% | 9 | 302 | 29.34% |
| COST250321C00905000 | 2024-09-20 2:11PM EDT | 905.00 | 69.00 | 71.90 | 77.75 | -3.97 | -5.44% | 7 | 34 | 30.04% |
| COST250321C00910000 | 2024-09-19 10:07AM EDT | 910.00 | 67.45 | 68.55 | 72.70 | 0.00 | - | 1 | 110 | 28.96% |
| COST250321C00915000 | 2024-09-19 11:21AM EDT | 915.00 | 65.95 | 66.00 | 69.80 | 0.00 | - | 6 | 113 | 28.70% |
| COST250321C00920000 | 2024-09-20 1:35PM EDT | 920.00 | 63.36 | 64.30 | 69.90 | +0.36 | +0.57% | 2 | 167 | 29.59% |
| COST250321C00925000 | 2024-09-19 3:18PM EDT | 925.00 | 62.65 | 61.35 | 64.95 | 0.00 | - | 1 | 90 | 28.49% |
| COST250321C00940000 | 2024-09-20 12:03PM EDT | 940.00 | 53.20 | 54.55 | 59.20 | -1.40 | -2.56% | 6 | 94 | 28.62% |
| COST250321C00960000 | 2024-09-20 2:02PM EDT | 960.00 | 45.00 | 45.65 | 50.95 | -2.20 | -4.66% | 102 | 184 | 28.29% |
| COST250321C00980000 | 2024-09-20 3:12PM EDT | 980.00 | 38.00 | 38.25 | 41.95 | -2.45 | -6.06% | 1 | 142 | 27.33% |
| COST250321C01000000 | 2024-09-19 2:47PM EDT | 1,000.00 | 31.60 | 31.85 | 34.90 | 0.00 | - | 2 | 274 | 26.81% |
| COST250321C01020000 | 2024-09-20 3:25PM EDT | 1,020.00 | 26.28 | 25.75 | 29.95 | -1.37 | -4.95% | 1 | 85 | 26.87% |
| COST250321C01040000 | 2024-09-20 2:01PM EDT | 1,040.00 | 22.30 | 21.80 | 25.55 | -1.15 | -4.90% | 5 | 220 | 26.90% |
| COST250321C01060000 | 2024-09-17 10:07AM EDT | 1,060.00 | 19.35 | 18.45 | 21.10 | -1.90 | -8.94% | 1 | 122 | 26.61% |
| COST250321C01080000 | 2024-09-16 12:07PM EDT | 1,080.00 | 14.50 | 14.20 | 18.05 | -3.67 | -20.20% | 2 | 153 | 26.75% |
| COST250321C01100000 | 2024-09-19 3:35PM EDT | 1,100.00 | 13.05 | 11.70 | 15.30 | 0.00 | - | 5 | 149 | 26.83% |
| COST250321C01120000 | 2024-09-19 11:17AM EDT | 1,120.00 | 11.10 | 10.45 | 11.30 | +0.83 | +8.08% | 1 | 102 | 25.80% |
| COST250321C01140000 | 2024-09-20 10:55AM EDT | 1,140.00 | 8.79 | 8.70 | 10.05 | -0.26 | -2.87% | 6 | 47 | 26.33% |
| COST250321C01160000 | 2024-09-20 12:52PM EDT | 1,160.00 | 6.85 | 7.25 | 8.45 | -0.52 | -7.06% | 13 | 251 | 26.43% |
| COST250321C01180000 | 2024-09-20 12:18PM EDT | 1,180.00 | 5.55 | 5.95 | 8.00 | -0.55 | -9.02% | 6 | 64 | 27.34% |
| COST250321C01200000 | 2024-09-19 1:49PM EDT | 1,200.00 | 4.80 | 5.10 | 7.00 | -0.46 | -8.75% | 3 | 56 | 27.66% |
| COST250321C01220000 | 2024-09-18 1:54PM EDT | 1,220.00 | 4.75 | 4.30 | 4.95 | 0.00 | - | 2 | 37 | 26.68% |
| COST250321C01240000 | 2024-09-18 1:54PM EDT | 1,240.00 | 4.10 | 3.65 | 4.25 | 0.00 | - | 1 | 81 | 26.92% |
| COST250321C01260000 | 2024-09-20 2:01PM EDT | 1,260.00 | 3.10 | 2.51 | 4.30 | -0.40 | -11.43% | 2 | 555 | 28.03% |
| COST250321C01280000 | 2024-09-09 12:21PM EDT | 1,280.00 | 3.05 | 2.00 | 5.45 | 0.00 | - | 14 | 11 | 30.50% |
| COST250321C01300000 | 2024-09-16 11:45AM EDT | 1,300.00 | 3.00 | 1.80 | 3.30 | 0.00 | - | 1 | 10 | 28.59% |
| COST250321C01320000 | 2024-09-09 12:22PM EDT | 1,320.00 | 2.50 | 0.97 | 4.80 | 0.00 | - | 8 | 10 | 31.71% |
| COST250321C01340000 | 2024-09-13 11:33AM EDT | 1,340.00 | 2.19 | 1.30 | 2.80 | 0.00 | - | 1 | 43 | 29.59% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00360000 | 2024-09-09 3:05PM EDT | 360.00 | 0.35 | 0.04 | 1.36 | 0.00 | - | 21 | 35 | 55.54% |
| COST250321P00370000 | 2024-08-07 1:01PM EDT | 370.00 | 1.01 | 0.01 | 3.75 | 0.00 | - | 10 | 50 | 61.95% |
| COST250321P00375000 | 2024-07-08 9:30AM EDT | 375.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| COST250321P00380000 | 2024-08-05 9:30AM EDT | 380.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| COST250321P00385000 | 2024-05-21 12:03PM EDT | 385.00 | 0.54 | 0.00 | 4.55 | 0.00 | - | 10 | 11 | 61.24% |
| COST250321P00390000 | 2024-05-21 12:04PM EDT | 390.00 | 0.35 | 0.00 | 4.55 | 0.00 | - | 5 | 13 | 60.39% |
| COST250321P00395000 | 2024-09-10 9:43AM EDT | 395.00 | 1.01 | 0.10 | 1.20 | 0.00 | - | 3 | 13 | 54.09% |
| COST250321P00405000 | 2024-09-12 3:07PM EDT | 405.00 | 0.52 | 0.12 | 0.85 | 0.00 | - | 2 | 32 | 50.17% |
| COST250321P00410000 | 2024-09-12 11:44AM EDT | 410.00 | 0.73 | 0.15 | 1.38 | 0.00 | - | 2 | 12 | 52.91% |
| COST250321P00415000 | 2024-06-20 3:12PM EDT | 415.00 | 1.43 | 0.13 | 4.90 | 0.00 | - | - | 1 | 57.27% |
| COST250321P00420000 | 2024-06-20 3:12PM EDT | 420.00 | 1.44 | 0.15 | 4.95 | 0.00 | - | - | 1 | 56.60% |
| COST250321P00425000 | 2024-06-20 3:15PM EDT | 425.00 | 0.47 | 0.17 | 4.95 | 0.00 | - | - | 10 | 55.86% |
| COST250321P00430000 | 2024-06-26 11:53AM EDT | 430.00 | 0.66 | 0.20 | 4.95 | 0.00 | - | 4 | 1 | 55.13% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 435.00 | 2.41 | 0.00 | 7.20 | 0.00 | - | - | 2 | 57.65% |
| COST250321P00445000 | 2024-08-14 1:47PM EDT | 445.00 | 1.30 | 0.25 | 3.90 | 0.00 | - | 3 | 13 | 51.01% |
| COST250321P00450000 | 2024-06-07 10:50AM EDT | 450.00 | 0.71 | 0.22 | 4.80 | 0.00 | - | 1 | 1 | 51.89% |
| COST250321P00460000 | 2024-06-20 3:14PM EDT | 460.00 | 1.75 | 0.28 | 5.20 | 0.00 | - | - | 1 | 51.19% |
| COST250321P00475000 | 2024-06-26 11:52AM EDT | 475.00 | 0.84 | 0.40 | 4.90 | 0.00 | - | 22 | 14 | 54.63% |
| COST250321P00480000 | 2024-06-11 11:57AM EDT | 480.00 | 0.90 | 0.39 | 5.00 | 0.00 | - | 1 | 3 | 54.08% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 485.00 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 51.17% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 490.00 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 50.78% |
| COST250321P00495000 | 2024-09-17 12:48PM EDT | 495.00 | 1.11 | 0.42 | 3.65 | 0.00 | - | 1 | 2 | 48.73% |
| COST250321P00500000 | 2024-09-20 9:39AM EDT | 500.00 | 1.10 | 1.00 | 1.25 | -0.15 | -12.00% | 1 | 44 | 40.17% |
| COST250321P00505000 | 2024-09-16 12:14PM EDT | 505.00 | 1.09 | 0.49 | 3.65 | 0.00 | - | 1 | 7 | 47.32% |
| COST250321P00510000 | 2024-09-19 11:46AM EDT | 510.00 | 1.14 | 0.47 | 2.96 | 0.00 | - | 1 | 19 | 44.86% |
| COST250321P00520000 | 2024-09-06 3:50PM EDT | 520.00 | 2.20 | 0.52 | 3.90 | 0.00 | - | 2 | 1 | 45.84% |
| COST250321P00525000 | 2024-08-02 11:03AM EDT | 525.00 | 2.55 | 0.63 | 5.90 | 0.00 | - | 1 | 11 | 49.14% |
| COST250321P00530000 | 2024-08-07 12:49PM EDT | 530.00 | 4.08 | 0.85 | 6.40 | 0.00 | - | 4 | 3 | 49.28% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 535.00 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 50.01% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 540.00 | 8.25 | 0.00 | 9.60 | 0.00 | - | - | 2 | 52.60% |
| COST250321P00545000 | 2024-08-13 11:33AM EDT | 545.00 | 3.54 | 1.19 | 5.75 | 0.00 | - | 1 | 1 | 46.02% |
| COST250321P00550000 | 2024-09-20 10:58AM EDT | 550.00 | 1.63 | 1.28 | 2.10 | -1.37 | -45.67% | 6 | 57 | 37.36% |
| COST250321P00555000 | 2024-05-28 1:27PM EDT | 555.00 | 4.52 | 1.22 | 5.45 | 0.00 | - | 2 | 12 | 44.12% |
| COST250321P00560000 | 2024-08-09 1:30PM EDT | 560.00 | 5.55 | 1.50 | 7.00 | 0.00 | - | 1 | 1 | 45.94% |
| COST250321P00565000 | 2024-08-19 10:21AM EDT | 565.00 | 3.28 | 1.85 | 3.35 | 0.00 | - | 4 | 19 | 38.74% |
| COST250321P00570000 | 2024-04-30 10:40AM EDT | 570.00 | 10.00 | 0.01 | 10.00 | 0.00 | - | - | 2 | 48.58% |
| COST250321P00575000 | 2024-05-09 2:21PM EDT | 575.00 | 6.96 | 0.00 | 7.00 | 0.00 | - | 5 | 6 | 43.84% |
| COST250321P00580000 | 2024-08-16 12:01PM EDT | 580.00 | 4.35 | 1.11 | 6.55 | 0.00 | - | 4 | 15 | 42.50% |
| COST250321P00585000 | 2024-09-17 2:23PM EDT | 585.00 | 2.75 | 0.99 | 5.05 | 0.00 | - | 3 | 8 | 39.47% |
| COST250321P00590000 | 2024-08-02 10:13AM EDT | 590.00 | 4.41 | 1.90 | 4.70 | 0.00 | - | 1 | 33 | 38.24% |
| COST250321P00595000 | 2024-08-30 1:03PM EDT | 595.00 | 3.55 | 1.09 | 5.35 | 0.00 | - | 1 | 6 | 38.68% |
| COST250321P00600000 | 2024-09-16 3:55PM EDT | 600.00 | 3.50 | 1.15 | 4.90 | 0.00 | - | 3 | 607 | 37.32% |
| COST250321P00605000 | 2024-08-13 3:37PM EDT | 605.00 | 5.36 | 2.10 | 6.30 | 0.00 | - | 12 | 27 | 38.82% |
| COST250321P00610000 | 2024-08-05 1:48PM EDT | 610.00 | 9.60 | 2.67 | 8.25 | 0.00 | - | 1 | 32 | 40.74% |
| COST250321P00615000 | 2024-07-16 10:15AM EDT | 615.00 | 4.23 | 2.36 | 9.25 | 0.00 | - | 2 | 21 | 41.26% |
| COST250321P00620000 | 2024-08-22 12:19PM EDT | 620.00 | 4.85 | 1.45 | 6.00 | 0.00 | - | 1 | 10 | 36.48% |
| COST250321P00625000 | 2024-06-06 11:38AM EDT | 625.00 | 5.05 | 0.20 | 7.10 | 0.00 | - | 4 | 7 | 37.32% |
| COST250321P00630000 | 2024-08-15 1:02PM EDT | 630.00 | 5.75 | 1.95 | 8.10 | 0.00 | - | 2 | 34 | 37.90% |
| COST250321P00635000 | 2024-08-09 1:04PM EDT | 635.00 | 8.23 | 3.60 | 10.40 | 0.00 | - | 1 | 88 | 39.79% |
| COST250321P00640000 | 2024-06-21 11:45AM EDT | 640.00 | 5.46 | 4.80 | 9.70 | 0.00 | - | 3 | 102 | 38.37% |
| COST250321P00645000 | 2024-07-18 11:13AM EDT | 645.00 | 6.05 | 2.82 | 10.65 | 0.00 | - | 1 | 33 | 38.68% |
| COST250321P00650000 | 2024-09-17 10:07AM EDT | 650.00 | 4.64 | 3.35 | 5.10 | -0.53 | -10.25% | 1 | 99 | 31.55% |
| COST250321P00655000 | 2024-09-19 12:58PM EDT | 655.00 | 5.10 | 4.30 | 5.05 | 0.00 | - | 22 | 77 | 30.89% |
| COST250321P00660000 | 2024-09-20 1:19PM EDT | 660.00 | 5.05 | 4.45 | 5.25 | -1.57 | -23.72% | 2 | 35 | 30.58% |
| COST250321P00665000 | 2024-09-16 1:11PM EDT | 665.00 | 5.65 | 4.95 | 5.95 | -0.30 | -5.04% | 10 | 27 | 30.89% |
| COST250321P00670000 | 2024-09-06 12:44PM EDT | 670.00 | 8.90 | 5.10 | 5.80 | 0.00 | - | 2 | 17 | 30.11% |
| COST250321P00675000 | 2024-09-16 11:38AM EDT | 675.00 | 6.60 | 4.30 | 6.10 | 0.00 | - | 3 | 56 | 29.89% |
| COST250321P00680000 | 2024-09-06 1:24PM EDT | 680.00 | 9.50 | 5.65 | 6.40 | 0.00 | - | 3 | 139 | 29.65% |
| COST250321P00685000 | 2024-08-14 11:18AM EDT | 685.00 | 10.98 | 5.65 | 9.35 | 0.00 | - | 1 | 104 | 32.14% |
| COST250321P00690000 | 2024-09-13 10:52AM EDT | 690.00 | 7.65 | 4.90 | 7.10 | 0.00 | - | 1 | 56 | 29.23% |
| COST250321P00695000 | 2024-09-12 12:44PM EDT | 695.00 | 8.30 | 6.65 | 7.45 | 0.00 | - | 1 | 57 | 29.00% |
| COST250321P00700000 | 2024-09-20 2:02PM EDT | 700.00 | 7.90 | 7.30 | 7.95 | -1.38 | -14.87% | 1 | 88 | 28.90% |
| COST250321P00705000 | 2024-08-21 12:30PM EDT | 705.00 | 10.20 | 8.25 | 8.60 | 0.00 | - | 14 | 63 | 28.92% |
| COST250321P00710000 | 2024-09-20 3:25PM EDT | 710.00 | 8.75 | 7.80 | 8.70 | -0.15 | -1.69% | 1 | 49 | 28.40% |
| COST250321P00715000 | 2024-09-11 12:44PM EDT | 715.00 | 12.10 | 8.20 | 9.15 | 0.00 | - | 1 | 14 | 28.20% |
| COST250321P00720000 | 2024-09-16 10:54AM EDT | 720.00 | 10.14 | 8.85 | 9.65 | 0.00 | - | 4 | 33 | 28.02% |
| COST250321P00725000 | 2024-09-17 11:16AM EDT | 725.00 | 10.50 | 9.10 | 10.15 | 0.00 | - | 1 | 27 | 27.82% |
| COST250321P00730000 | 2024-09-19 9:52AM EDT | 730.00 | 10.92 | 9.55 | 10.70 | 0.00 | - | 3 | 311 | 27.65% |
| COST250321P00735000 | 2024-09-13 1:04PM EDT | 735.00 | 11.09 | 9.15 | 11.85 | 0.00 | - | 2 | 98 | 27.92% |
| COST250321P00740000 | 2024-08-27 2:37PM EDT | 740.00 | 11.50 | 10.70 | 11.90 | 0.00 | - | 2 | 24 | 27.31% |
| COST250321P00745000 | 2024-09-04 12:42PM EDT | 745.00 | 15.63 | 11.30 | 13.00 | 0.00 | - | 1 | 51 | 27.48% |
| COST250321P00750000 | 2024-09-20 3:45PM EDT | 750.00 | 12.90 | 12.05 | 13.30 | -0.52 | -3.87% | 80 | 129 | 27.04% |
| COST250321P00755000 | 2024-09-19 10:04AM EDT | 755.00 | 14.34 | 12.35 | 13.80 | 0.00 | - | 8 | 34 | 26.74% |
| COST250321P00760000 | 2024-09-20 1:48PM EDT | 760.00 | 14.66 | 12.90 | 14.50 | -0.46 | -3.04% | 1 | 31 | 26.55% |
| COST250321P00765000 | 2024-09-20 10:23AM EDT | 765.00 | 15.45 | 14.20 | 15.25 | -1.10 | -6.65% | 3 | 10 | 26.38% |
| COST250321P00770000 | 2024-09-04 1:13PM EDT | 770.00 | 20.00 | 14.30 | 16.85 | 0.00 | - | 8 | 24 | 26.72% |
| COST250321P00775000 | 2024-09-17 2:38PM EDT | 775.00 | 18.50 | 14.55 | 16.95 | 0.00 | - | 1 | 82 | 26.09% |
| COST250321P00780000 | 2024-09-17 10:07AM EDT | 780.00 | 17.79 | 15.35 | 17.75 | -0.64 | -3.47% | 1 | 101 | 25.89% |
| COST250321P00785000 | 2024-09-17 9:42AM EDT | 785.00 | 18.81 | 16.50 | 18.60 | -0.82 | -4.18% | 2 | 77 | 25.70% |
| COST250321P00790000 | 2024-09-16 11:16AM EDT | 790.00 | 20.47 | 17.95 | 19.75 | 0.00 | - | 1 | 47 | 25.65% |
| COST250321P00795000 | 2024-09-18 2:40PM EDT | 795.00 | 23.50 | 17.85 | 22.15 | 0.00 | - | 10 | 60 | 26.25% |
| COST250321P00800000 | 2024-09-20 10:59AM EDT | 800.00 | 22.35 | 18.90 | 21.70 | +0.70 | +3.23% | 1 | 130 | 25.29% |
| COST250321P00805000 | 2024-09-19 3:13PM EDT | 805.00 | 23.10 | 20.55 | 23.85 | 0.00 | - | 1 | 52 | 25.69% |
| COST250321P00810000 | 2024-09-19 3:13PM EDT | 810.00 | 24.28 | 21.95 | 23.90 | 0.00 | - | 3 | 33 | 24.97% |
| COST250321P00815000 | 2024-09-18 1:13PM EDT | 815.00 | 27.35 | 22.75 | 26.65 | 0.00 | - | 3 | 43 | 25.60% |
| COST250321P00820000 | 2024-09-20 2:55PM EDT | 820.00 | 27.05 | 24.00 | 27.30 | +0.30 | +1.12% | 29 | 855 | 25.15% |
| COST250321P00825000 | 2024-09-17 10:35AM EDT | 825.00 | 28.85 | 25.10 | 28.95 | 0.00 | - | 1 | 31 | 25.17% |
| COST250321P00830000 | 2024-09-18 11:52AM EDT | 830.00 | 32.87 | 26.75 | 28.80 | 0.00 | - | 2 | 1,245 | 24.32% |
| COST250321P00835000 | 2024-09-19 3:54PM EDT | 835.00 | 30.95 | 27.40 | 31.05 | 0.00 | - | 5 | 76 | 24.57% |
| COST250321P00840000 | 2024-09-20 2:09PM EDT | 840.00 | 33.00 | 28.30 | 33.25 | -1.85 | -5.31% | 10 | 45 | 24.76% |
| COST250321P00845000 | 2024-09-17 3:51PM EDT | 845.00 | 36.30 | 30.90 | 33.20 | 0.00 | - | 2 | 21 | 23.93% |
| COST250321P00850000 | 2024-09-20 1:05PM EDT | 850.00 | 35.50 | 31.85 | 35.65 | +0.87 | +2.51% | 16 | 77 | 24.17% |
| COST250321P00855000 | 2024-09-17 2:56PM EDT | 855.00 | 38.78 | 33.85 | 36.35 | 0.00 | - | 1 | 16 | 23.64% |
| COST250321P00860000 | 2024-09-19 10:09AM EDT | 860.00 | 40.08 | 34.85 | 40.65 | 0.00 | - | 2 | 938 | 24.61% |
| COST250321P00865000 | 2024-09-17 1:13PM EDT | 865.00 | 44.27 | 37.55 | 41.25 | 0.00 | - | 2 | 10 | 23.98% |
| COST250321P00870000 | 2024-09-13 12:32PM EDT | 870.00 | 39.40 | 39.30 | 43.00 | 0.00 | - | 4 | 17 | 23.82% |
| COST250321P00875000 | 2024-09-20 10:06AM EDT | 875.00 | 44.13 | 40.65 | 44.05 | +0.18 | +0.41% | 3 | 16 | 23.34% |
| COST250321P00880000 | 2024-09-19 3:48PM EDT | 880.00 | 47.00 | 42.35 | 46.80 | +0.25 | +0.53% | 10 | 24 | 23.54% |
| COST250321P00885000 | 2024-09-20 1:05PM EDT | 885.00 | 48.70 | 44.25 | 48.70 | +1.17 | +2.46% | 24 | 122 | 23.36% |
| COST250321P00890000 | 2024-09-19 3:41PM EDT | 890.00 | 49.56 | 45.95 | 52.05 | 0.00 | - | 5 | 10 | 23.74% |
| COST250321P00895000 | 2024-09-20 12:29PM EDT | 895.00 | 53.90 | 48.75 | 52.85 | +0.05 | +0.09% | 1 | 34 | 23.08% |
| COST250321P00900000 | 2024-09-20 3:58PM EDT | 900.00 | 52.50 | 52.25 | 54.80 | -1.80 | -3.31% | 12 | 30 | 22.85% |
| COST250321P00905000 | 2024-09-20 1:05PM EDT | 905.00 | 57.40 | 52.15 | 58.25 | +0.40 | +0.70% | 20 | 89 | 23.18% |
| COST250321P00910000 | 2024-09-19 11:38AM EDT | 910.00 | 60.90 | 54.50 | 57.35 | 0.00 | - | 4 | 125 | 21.78% |
| COST250321P00915000 | 2024-09-19 3:41PM EDT | 915.00 | 61.40 | 57.75 | 61.25 | 0.00 | - | 3 | 36 | 22.24% |
| COST250321P00920000 | 2024-09-20 2:05PM EDT | 920.00 | 65.60 | 59.85 | 64.40 | +1.55 | +2.42% | 3 | 25 | 22.38% |
| COST250321P00925000 | 2024-09-19 1:23PM EDT | 925.00 | 66.60 | 63.85 | 67.25 | 0.00 | - | 1 | 11 | 22.37% |
| COST250321P00940000 | 2024-09-13 2:24PM EDT | 940.00 | 68.20 | 70.25 | 75.30 | 0.00 | - | 3 | 20 | 21.99% |
| COST250321P00960000 | 2024-09-13 10:02AM EDT | 960.00 | 82.15 | 82.80 | 86.70 | 0.00 | - | 3 | 6 | 21.37% |
| COST250321P00980000 | 2024-09-13 10:53AM EDT | 980.00 | 93.50 | 94.30 | 99.30 | 0.00 | - | 2 | 29 | 20.79% |
| COST250321P01000000 | 2024-09-13 10:02AM EDT | 1,000.00 | 107.04 | 107.30 | 113.30 | 0.00 | - | 3 | 5 | 20.34% |
| COST250321P01020000 | 2024-08-27 10:50AM EDT | 1,020.00 | 120.00 | 122.00 | 128.95 | 0.00 | - | - | 10 | 20.23% |
| COST250321P01140000 | 2024-08-30 9:31AM EDT | 1,140.00 | 249.09 | 228.85 | 238.00 | 0.00 | - | 1 | 0 | 22.05% |
© 2024 Yahoo. Todos los derechos reservados.