U.S. markets open in 8 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
852.11+4.69 (+0.55%)
Al cierre: 04:00PM EDT
851.27 -0.84 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----360.000.280.00-40
-----370.001.100.00-251
372.000.00-11375.000.440.00-20
377.950.00-12380.000.570.00-818
440.360.00--1385.000.540.00-1011
-----390.000.350.00-513
-----395.000.300.00--0
462.770.00--0400.00-----
-----405.000.540.00-80
-----410.000.750.00-710
-----415.001.430.00--1
-----420.001.440.00--1
-----425.000.470.00--10
-----430.000.660.00-40
-----435.002.410.00--2
-----445.002.700.00--10
433.150.00-10450.000.710.00-11
-----460.001.750.00--1
-----475.000.840.00-220
-----480.000.900.00-13
377.480.00-10485.004.650.00-12
-----490.004.860.00-11
-----495.004.400.00-22
362.000.00-10500.001.250.00-100
-----505.005.200.00-16
-----510.006.250.00-114
-----525.006.500.00-510
-----530.002.500.00-11
330.920.00-10535.006.770.00--10
348.380.00-10540.008.250.00--2
-----545.001.670.00-10
-----550.002.250.00-50
-----555.004.520.00-212
262.850.00-10560.004.100.00-10
340.010.00--0565.003.990.00-35
299.000.00-14570.0010.000.00--2
195.540.00-11575.006.960.00-56
-----580.003.590.00-100
245.750.00-12585.005.930.00-15
247.000.00-411590.003.550.00-20
216.000.00-10595.003.650.00-20
270.500.00-14600.003.950.00-510
156.700.00--1605.004.000.00-115
263.350.00-23610.003.500.00-60
-----615.004.230.00-20
244.500.00-23620.004.250.00-60
153.100.00-11625.005.050.00-47
267.330.00-15630.007.410.00-127
134.500.00-10635.009.000.00-187
236.850.00-10640.005.460.00-3102
229.000.00-70645.006.050.00-10
221.000.00-20650.006.190.00-10
223.490.00--0655.006.810.00-10
115.520.00-12660.005.450.00-30
216.000.00-10665.0019.100.00-113
97.800.00-38670.008.750.00-10
202.000.00-20675.008.740.00-30
208.330.00-10680.008.600.00-20
205.600.00-24685.0010.230.00-730
200.150.00-43690.0010.350.00-110
215.300.00-20695.009.800.00-10
176.600.00-10700.0012.300.00-10
187.850.00-21705.0016.550.00-470
179.500.00-20710.0013.360.00-40
99.910.00-110715.0025.670.00-518
187.100.00-20720.0012.600.00-50
182.900.00-30725.0016.350.00-250
164.890.00-347730.0016.610.00-20
195.580.00-10735.0015.950.00-10
180.800.00-10740.0015.900.00-50
148.500.00-10745.0012.950.00-20
140.760.00-10750.0020.700.00-10
125.570.00-10755.0021.840.00-80
135.340.00-20760.0020.700.00-20
140.050.00-20765.0024.950.00-1517
111.000.00-10770.0019.100.00-20
119.640.00-10775.0030.500.00-10
128.900.00-20780.0027.880.00-110
115.600.00-40785.0030.300.00-30
115.000.00-10790.0027.770.00-20
142.000.00-20795.0030.650.00-10
99.000.00-20800.0030.500.00-60
106.590.00-50805.0034.500.00-36
125.500.00-10810.0038.740.00-10
123.470.00-10815.0038.720.00-20
93.350.00-10820.0038.720.00-50
90.260.00-30825.0040.560.00-50
85.000.00-30830.0045.400.00-1010
83.600.00-70835.0035.480.00-20
79.970.00-10840.0046.040.00-100
80.350.00-10845.0053.140.00-10
77.300.00-120850.0049.990.00-100
72.420.00-10855.0054.990.00-20
69.100.00-10860.0053.960.00-120
71.840.00-40865.0058.220.00-10
59.000.00-10870.0057.950.00--2
62.450.00-10875.00-----
59.920.00-70880.0052.200.00-300
57.700.00-70885.0054.000.00-1100
57.800.00-60890.0056.750.00-20
55.000.00-50895.0067.300.00-511
49.940.00-30900.0073.000.00-10
50.590.00-10905.0070.310.00-116
47.500.00-10910.0085.300.00-1101
43.300.00-20915.0080.050.00--11
45.720.00-120920.0073.860.00-120
43.000.00-70925.0085.050.00--6
34.150.00-50940.00102.300.00-20
27.560.00-200960.00-----
25.950.00-10980.00143.450.00-20
22.75+1.23+5.72%201,000.00151.550.00--0
21.200.00-101,020.00-----
23.700.00-1001,040.00-----
15.650.00-101,060.00-----
13.360.00-101,080.00-----
7.350.00-6201,100.00-----
7.700.00-101,120.00-----
10.950.00-201,140.00-----
5.250.00-101,160.00-----
5.000.00-101,180.00-----
3.590.00-101,200.00-----
3.850.00-401,220.00-----
3.080.00-101,240.00-----
4.000.00-101,260.00-----
2.290.00-1001,280.00-----
3.00+0.60+25.00%101,300.00-----
1.980.00-801,320.00-----
1.960.00--01,340.00-----