U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
848.31-14.13 (-1.64%)
Al cierre: 04:00PM EDT
850.10 +1.79 (+0.21%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST250620C002550002024-06-18 3:18PM EDT255.00623.07599.00608.000.00-1179.99%
COST250620C002650002023-12-19 4:34PM EDT265.00410.00430.00438.800.00--20.00%
COST250620C002700002023-11-15 11:35AM EDT270.00346.28393.00400.950.00-4680.00%
COST250620C002800002023-12-19 4:34PM EDT280.00410.000.000.000.00-420.00%
COST250620C002850002023-12-19 10:35AM EDT285.00394.00411.00421.000.00--20.00%
COST250620C002950002024-01-25 3:30PM EDT295.00398.00453.00462.950.00-390.00%
COST250620C003000002023-12-19 10:35AM EDT300.00394.000.000.000.00-220.00%
COST250620C003100002023-09-13 12:52PM EDT310.00274.16278.00287.000.00-660.00%
COST250620C003300002024-01-30 10:54AM EDT330.00378.93430.00438.550.00--40.00%
COST250620C003350002023-12-19 10:45AM EDT335.00343.53366.00374.950.00--10.00%
COST250620C003400002024-01-30 10:57AM EDT340.00370.15421.00429.800.00--40.00%
COST250620C003450002024-01-26 4:55PM EDT345.00362.00408.00417.000.00-120.00%
COST250620C003500002024-05-07 11:39AM EDT350.00436.00504.00513.000.00-1060.58%
COST250620C003600002024-02-02 2:03PM EDT360.00370.00407.00415.000.00-100.00%
COST250620C003750002024-01-04 11:23AM EDT375.00291.90352.00362.000.00-100.00%
COST250620C003850002023-12-14 11:10AM EDT385.00263.15316.05325.000.00--40.00%
COST250620C003900002023-08-25 10:49AM EDT390.00185.28204.65211.150.00-110.00%
COST250620C003950002024-01-25 12:36PM EDT395.00303.00362.00372.000.00-1250.00%
COST250620C004000002023-12-14 11:10AM EDT400.00263.15282.05291.000.00-340.00%
COST250620C004050002024-01-16 1:12AM EDT405.00197.85--0.00---0.00%
COST250620C004100002023-12-20 12:47PM EDT410.00283.44273.15282.000.00-22260.00%
COST250620C004150002023-12-08 2:30PM EDT415.00216.060.000.000.00--00.00%
COST250620C004200002023-11-16 12:21PM EDT420.00197.85264.00273.250.00--00.00%
COST250620C004250002023-12-26 4:54PM EDT425.00265.00284.00293.000.00--10.00%
COST250620C004300002023-12-08 2:30PM EDT430.00216.06257.10264.900.00--10.00%
COST250620C004350002024-01-16 1:12AM EDT435.00154.11--0.00---0.00%
COST250620C004450002024-01-17 1:04PM EDT445.00271.75305.00314.000.00-400.00%
COST250620C004500002023-10-24 3:20PM EDT450.00154.11177.05183.700.00-670.00%
COST250620C004550002024-01-16 1:12AM EDT455.00174.04--0.00---0.00%
COST250620C004600002023-12-19 12:22PM EDT460.00250.60230.40239.000.00-240.00%
COST250620C004650002024-04-30 11:03AM EDT465.00286.49371.00381.000.00-1110.00%
COST250620C004700002023-11-15 1:05PM EDT470.00174.04221.20230.650.00-130.00%
COST250620C004750002024-01-16 4:06PM EDT475.00237.50280.05287.500.00-100.00%
COST250620C004800002023-12-15 4:58PM EDT480.00216.60214.70220.550.00-1120.00%
COST250620C004850002024-01-19 4:07PM EDT485.00245.98270.05277.900.00-140.00%
COST250620C004900002023-12-20 4:36PM EDT490.00208.92206.45213.850.00-420.00%
COST250620C004950002023-12-18 2:43PM EDT495.00212.85224.15233.000.00--40.00%
COST250620C005000002024-03-08 3:23PM EDT500.00262.00243.00252.000.00-140.00%
COST250620C005050002024-02-20 11:22AM EDT505.00262.00267.05275.000.00-8120.00%
COST250620C005100002023-12-18 2:43PM EDT510.00212.850.000.000.00-140.00%
COST250620C005150002024-05-07 11:26AM EDT515.00287.50350.00359.000.00-101749.13%
COST250620C005200002024-03-08 10:47AM EDT520.00260.05226.00234.950.00-110.00%
COST250620C005250002024-02-27 3:14PM EDT525.00256.08238.00248.000.00-2160.00%
COST250620C005300002023-12-21 12:25PM EDT530.00180.100.000.000.00-150.00%
COST250620C005350002024-05-22 9:44AM EDT535.00301.00336.00345.000.00-12349.94%
COST250620C005400002024-06-21 3:13PM EDT540.00339.50332.00341.00+110.25+48.09%1149.79%
COST250620C005450002024-04-19 3:11PM EDT545.00204.200.000.000.00-1100.00%
COST250620C005500002023-12-20 1:28PM EDT550.00167.620.000.000.00-11230.00%
COST250620C005550002024-06-04 2:02PM EDT555.00328.92318.00327.00+26.93+8.92%12848.16%
COST250620C005600002024-05-21 3:41PM EDT560.00273.38327.00337.000.00-1652.75%
COST250620C005650002024-05-10 2:52PM EDT565.00257.10307.00316.000.00-11546.18%
COST250620C005700002023-12-26 2:51PM EDT570.00158.710.000.000.00-2280.00%
COST250620C005750002024-05-30 2:41PM EDT575.00279.00300.00309.000.00-48546.37%
COST250620C005800002024-05-29 9:46AM EDT580.00269.43295.00305.000.00-3446.18%
COST250620C005850002024-06-21 2:38PM EDT585.00301.25291.00300.00+5.65+1.91%14345.47%
COST250620C005900002023-12-22 2:03PM EDT590.00142.980.000.000.00-1810.00%
COST250620C005950002024-06-10 11:07AM EDT595.00285.02282.00291.000.00-112844.56%
COST250620C006000002024-06-14 11:52AM EDT600.00285.00277.00287.000.00-11744.35%
COST250620C006050002024-05-08 11:13AM EDT605.00209.77271.00281.000.00-19143.16%
COST250620C006100002023-12-22 2:52PM EDT610.00130.770.000.000.00-21270.00%
COST250620C006150002024-05-20 10:07AM EDT615.00230.00286.05295.000.00-13150.68%
COST250620C006200002024-06-05 2:42PM EDT620.00249.44259.00269.000.00-2942.50%
COST250620C006250002024-06-05 2:39PM EDT625.00248.20255.00265.000.00-29442.27%
COST250620C006300002023-12-18 1:52PM EDT630.00117.950.000.000.00-2400.00%
COST250620C006350002024-05-28 10:19AM EDT635.00220.96246.00256.000.00-21941.33%
COST250620C006400002024-06-17 11:50AM EDT640.00256.04242.00252.000.00-11341.08%
COST250620C006450002024-06-12 1:45PM EDT645.00246.00238.00248.000.00-114140.83%
COST250620C006500002023-12-21 4:11PM EDT650.0099.710.000.000.00-1250.00%
COST250620C006550002024-06-14 9:47AM EDT655.00231.81229.00239.000.00-22639.87%
COST250620C006600002024-05-30 12:45PM EDT660.00206.00225.00235.000.00-11439.60%
COST250620C006650002024-06-05 2:33PM EDT665.00213.09221.00231.000.00-118939.32%
COST250620C006700002023-12-21 1:07PM EDT670.0085.000.000.000.00-4450.00%
COST250620C006750002024-06-21 3:17PM EDT675.00223.30213.00222.20+30.30+15.70%114438.42%
COST250620C006800002024-04-16 10:47AM EDT680.00115.25170.60177.650.00-1819.41%
COST250620C006850002024-06-20 1:23PM EDT685.00225.00205.00214.000.00-120237.76%
COST250620C006900002023-12-22 11:49AM EDT690.0081.050.000.000.00-1470.00%
COST250620C006950002024-06-21 10:36AM EDT695.00211.62197.00206.00+4.33+2.09%11937.14%
COST250620C007000002024-06-18 3:42PM EDT700.00215.00193.00201.850.00-624436.77%
COST250620C007050002024-06-17 1:41PM EDT705.00212.62189.00198.000.00-12736.51%
COST250620C007100002023-12-20 3:44PM EDT710.0068.570.000.000.00-4150.00%
COST250620C007150002024-06-17 9:39AM EDT715.00194.81181.00191.000.00-35336.22%
COST250620C007200002024-06-12 9:43AM EDT720.00184.00178.00187.000.00-12135.87%
COST250620C007250002024-06-20 2:26PM EDT725.00195.96174.00183.000.00-119335.53%
COST250620C007300002023-12-19 4:59PM EDT730.0065.050.000.000.00-3350.00%
COST250620C007350002024-06-21 1:37PM EDT735.00177.83166.00175.05+10.33+6.17%13234.83%
COST250620C007400002024-06-17 2:28PM EDT740.00184.10163.00171.400.00-12234.59%
COST250620C007450002024-06-14 2:18PM EDT745.00166.48159.00168.000.00-24034.43%
COST250620C007500002023-12-22 4:19PM EDT750.0053.170.000.000.00-3170.00%
COST250620C007550002024-06-06 9:58AM EDT755.00152.00152.00161.000.00-12534.00%
COST250620C007600002024-06-17 3:41PM EDT760.00171.35148.00157.000.00-72233.61%
COST250620C007650002024-06-17 11:15AM EDT765.00155.85145.00154.000.00-21533.54%
COST250620C007700002023-12-19 4:23PM EDT770.0046.750.000.000.00-220.00%
COST250620C007750002024-06-20 10:59AM EDT775.00158.07138.00147.000.00-21433.05%
COST250620C007800002024-06-17 10:52AM EDT780.00148.51135.00144.000.00-16032.95%
COST250620C007850002024-06-18 3:42PM EDT785.00150.95131.00139.450.00-13632.34%
COST250620C007900002023-12-05 11:58AM EDT790.0016.400.000.000.00-120.00%
COST250620C007950002024-06-12 2:12PM EDT795.00128.00125.00133.100.00-62731.99%
COST250620C008000002024-06-21 2:40PM EDT800.00131.00121.00131.00-9.27-6.61%1565232.14%
COST250620C008050002024-06-20 11:26AM EDT805.00128.90121.10127.00-9.60-6.93%17431.68%
COST250620C008100002023-12-22 2:20PM EDT810.0033.000.000.000.00-590.00%
COST250620C008150002024-06-20 12:14PM EDT815.00132.95112.00121.000.00-14531.36%
COST250620C008200002024-06-18 2:03PM EDT820.00130.78109.00118.000.00-5014531.18%
COST250620C008250002024-06-20 3:05PM EDT825.00116.43106.00115.00-4.59-3.79%116830.99%
COST250620C008300002023-11-30 10:57AM EDT830.007.150.000.000.00-150.00%
COST250620C008350002024-06-21 1:41PM EDT835.00111.00100.00110.00-9.22-7.67%127330.89%
COST250620C008400002024-06-21 3:13PM EDT840.00105.00100.55105.75-15.36-12.76%113130.30%
COST250620C008450002024-06-18 3:57PM EDT845.00115.0695.00102.500.00-116730.00%
COST250620C008500002023-12-20 12:04PM EDT850.0021.350.000.000.00-2820.05%
COST250620C008550002024-06-21 2:32PM EDT855.00100.0089.0099.00-3.00-2.91%28330.26%
COST250620C008600002024-06-21 2:47PM EDT860.0095.5887.0096.00-7.42-7.20%110530.00%
COST250620C008650002024-06-17 3:53PM EDT865.00103.7584.0093.000.00-1323029.73%
COST250620C008700002023-12-26 12:29PM EDT870.0020.550.000.000.00-1520.39%
COST250620C008750002024-06-20 10:39AM EDT875.0097.5481.6088.000.00-24429.46%
COST250620C008800002024-06-17 1:34PM EDT880.0093.5077.0086.000.00-23029.45%
COST250620C008850002024-06-17 9:30AM EDT885.0081.2575.0084.000.00-23729.44%
COST250620C008950002024-06-20 11:03AM EDT895.0086.7770.0079.000.00-11929.08%
COST250620C009000002024-06-21 2:46PM EDT900.0076.7070.4575.80-9.30-10.81%49628.67%
COST250620C009050002024-06-21 3:17PM EDT905.0072.8066.0075.00+4.25+6.20%121828.97%
COST250620C009100002023-12-20 2:19PM EDT910.0012.100.000.000.00--71.56%
COST250620C009150002024-06-12 2:24PM EDT915.0065.5561.0071.000.00-43128.82%
COST250620C009200002024-06-20 12:37PM EDT920.0075.4959.0069.000.00-84028.73%
COST250620C009250002024-06-18 1:41PM EDT925.0074.0057.0067.000.00-29928.62%
COST250620C009300002023-12-19 2:04PM EDT930.0011.250.000.000.00--21.56%
COST250620C009400002024-06-20 10:36AM EDT940.0067.0952.0061.000.00-14128.25%
COST250620C009450002024-06-21 1:14PM EDT945.0059.8550.0059.00-2.70-4.32%2019528.10%
COST250620C009600002024-06-20 12:13PM EDT960.0060.6045.0054.000.00-15519727.90%
COST250620C009650002024-06-20 11:39AM EDT965.0058.5043.0051.250.00-5117727.48%
COST250620C009800002024-06-18 2:21PM EDT980.0053.0739.0048.000.00-12127.70%
COST250620C009850002024-06-20 12:47PM EDT985.0050.0037.0047.000.00-13227.78%
COST250620C010000002024-06-21 11:31AM EDT1,000.0040.6533.0043.00-5.88-12.64%16827.65%
COST250620C010050002024-06-21 3:46PM EDT1,005.0037.6932.0042.00-4.68-11.05%232327.70%
COST250620C010200002024-06-18 3:59PM EDT1,020.0041.0028.0038.000.00-216627.45%
COST250620C010400002024-06-21 3:46PM EDT1,040.0029.4424.0034.00-5.44-15.60%273027.45%
COST250620C010600002024-06-18 10:45AM EDT1,060.0030.1020.0030.000.00-113827.30%
COST250620C010800002024-06-18 12:13PM EDT1,080.0027.5317.0026.000.00-35527.00%
COST250620C011000002024-06-20 1:16PM EDT1,100.0023.0016.0524.000.00-313227.36%
COST250620C011200002024-06-10 3:11PM EDT1,120.0016.4012.0021.000.00-26327.20%
COST250620C011400002024-06-06 11:06AM EDT1,140.0014.0010.0019.000.00-111427.35%
COST250620C011600002024-06-17 1:37PM EDT1,160.0014.058.0017.000.00-130827.41%
COST250620C011800002024-06-06 10:18AM EDT1,180.009.856.0015.000.00-12127.36%
COST250620C012000002024-06-20 1:30PM EDT1,200.009.705.0014.00-1.50-13.39%15227.74%
COST250620C012200002024-06-18 11:01AM EDT1,220.0010.205.4513.000.00-241128.07%
COST250620C012400002024-06-18 1:48PM EDT1,240.009.202.9412.000.00-663928.33%
COST250620C012600002024-06-21 3:56PM EDT1,260.006.105.8511.00-1.45-19.21%511528.53%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST250620P002550002024-06-18 3:19PM EDT255.000.300.002.300.00-117554.36%
COST250620P002650002024-03-13 1:57PM EDT265.003.000.009.600.00-12466.35%
COST250620P002700002023-12-22 2:34PM EDT270.001.390.000.000.00-516925.00%
COST250620P002750002024-06-06 12:57PM EDT275.000.340.006.550.00-12560.07%
COST250620P002800002023-12-21 10:30AM EDT280.004.000.000.000.00-1925.00%
COST250620P002850002024-04-24 3:04PM EDT285.001.000.006.800.00-12158.67%
COST250620P002900002023-12-15 10:32AM EDT290.004.000.000.000.00-1425.00%
COST250620P002950002024-03-28 12:48PM EDT295.000.980.009.600.00-415060.64%
COST250620P003000002023-12-22 1:43PM EDT300.001.900.000.000.00-12025.00%
COST250620P003050002024-05-07 3:05PM EDT305.000.550.006.700.00-64055.13%
COST250620P003100002023-12-22 12:15PM EDT310.002.190.000.000.00-2114425.00%
COST250620P003150002024-04-25 12:19PM EDT315.005.050.007.000.00-2753.94%
COST250620P003200002023-12-11 1:44PM EDT320.002.310.000.000.00-21512.50%
COST250620P003250002024-04-24 2:04PM EDT325.001.540.007.050.00-23552.44%
COST250620P003300002024-04-24 2:07PM EDT330.001.600.007.100.00-1051.75%
COST250620P003350002024-04-25 3:48PM EDT335.001.190.007.150.00-51651.06%
COST250620P003400002023-12-05 3:12PM EDT340.003.500.7110.000.00-23554.30%
COST250620P003450002024-01-04 10:53AM EDT345.004.000.7210.000.00-25853.52%
COST250620P003500002024-05-31 2:42PM EDT350.000.750.102.000.00-34844.30%
COST250620P003550002024-05-20 2:22PM EDT355.003.660.006.850.00-14354.68%
COST250620P003600002024-06-12 3:48PM EDT360.000.470.006.850.00-2153.90%
COST250620P003650002024-05-15 12:47PM EDT365.001.200.006.950.00-3653.29%
COST250620P003700002023-11-27 11:30AM EDT370.004.750.000.000.00-14312.50%
COST250620P003750002024-05-07 2:30PM EDT375.002.000.007.050.00-11351.94%
COST250620P003800002023-11-07 2:14PM EDT380.007.551.167.850.00-15552.41%
COST250620P003850002024-03-22 2:44PM EDT385.002.140.009.600.00-54854.11%
COST250620P003900002024-02-01 4:56PM EDT390.003.510.8010.000.00-51053.85%
COST250620P003950002024-05-20 2:22PM EDT395.004.160.007.050.00-11249.02%
COST250620P004000002024-06-12 2:58PM EDT400.001.610.011.620.00-4836.93%
COST250620P004050002024-06-05 1:35PM EDT405.003.870.007.150.00-42047.77%
COST250620P004100002024-06-05 1:35PM EDT410.003.950.007.200.00-8447.15%
COST250620P004150002024-02-07 12:46PM EDT415.003.800.0110.000.00-2550.13%
COST250620P004200002024-02-21 11:50AM EDT420.004.200.005.300.00-1242.90%
COST250620P004250002024-04-25 11:07AM EDT425.002.160.008.300.00-2946.60%
COST250620P004300002024-05-24 3:05PM EDT430.002.190.007.400.00-1244.74%
COST250620P004350002024-05-15 2:42PM EDT435.002.880.007.500.00-23844.22%
COST250620P004400002024-01-29 3:45PM EDT440.005.953.206.650.00-3142.42%
COST250620P004450002024-05-03 3:54PM EDT445.003.880.008.200.00-32843.81%
COST250620P004500002024-04-30 12:30PM EDT450.004.000.008.700.00-11143.77%
COST250620P004550002024-05-13 1:27PM EDT455.003.410.007.650.00-230641.85%
COST250620P004600002024-02-21 1:21PM EDT460.006.250.0110.000.00-21143.95%
COST250620P004650002024-02-21 1:22PM EDT465.006.550.0110.000.00-23443.30%
COST250620P004700002024-04-23 2:51PM EDT470.005.700.000.000.00-2312.50%
COST250620P004750002024-05-29 1:57PM EDT475.002.720.008.000.00-32839.81%
COST250620P004800002024-06-13 2:17PM EDT480.001.680.008.100.00-117039.32%
COST250620P004850002024-06-13 2:16PM EDT485.001.500.008.200.00-110538.83%
COST250620P004900002024-06-13 2:19PM EDT490.001.680.008.300.00-12838.35%
COST250620P004950002024-06-13 2:13PM EDT495.002.000.008.450.00-15337.92%
COST250620P005000002024-06-18 12:01PM EDT500.001.991.008.550.00-175837.44%
COST250620P005050002024-04-24 1:59PM EDT505.007.650.009.600.00-310837.94%
COST250620P005100002023-12-22 11:50AM EDT510.0014.600.000.000.00-45012.50%
COST250620P005150002024-05-20 10:59AM EDT515.005.110.008.600.00-57935.76%
COST250620P005200002024-05-10 12:19PM EDT520.005.700.009.300.00-216435.89%
COST250620P005250002024-05-08 3:30PM EDT525.007.310.009.450.00-111235.46%
COST250620P005300002023-12-26 11:53AM EDT530.0016.800.000.000.00-5856.25%
COST250620P005350002024-05-17 10:35AM EDT535.006.750.959.400.00-17734.28%
COST250620P005400002024-05-31 10:26AM EDT540.005.490.009.600.00-22433.91%
COST250620P005450002024-06-18 11:15AM EDT545.003.000.009.600.00-28033.35%
COST250620P005500002023-12-22 11:56AM EDT550.0021.100.000.000.00-2756.25%
COST250620P005550002024-05-16 2:23PM EDT555.007.651.4510.000.00-1116832.60%
COST250620P005600002024-05-31 10:51AM EDT560.006.300.009.600.00-23831.71%
COST250620P005650002024-05-30 1:55PM EDT565.007.320.009.600.00-127931.17%
COST250620P005700002023-12-22 1:12PM EDT570.0025.100.000.000.00-23356.25%
COST250620P005750002024-05-31 3:07PM EDT575.006.950.009.600.00-521230.10%
COST250620P005800002024-05-30 1:55PM EDT580.008.350.009.600.00-1121129.57%
COST250620P005850002024-05-31 9:41AM EDT585.008.901.0010.000.00-213429.37%
COST250620P005900002023-12-22 1:12PM EDT590.0029.650.000.000.00-21586.25%
COST250620P005950002024-06-14 10:40AM EDT595.005.951.1111.000.00-228829.09%
COST250620P006000002024-06-18 3:57PM EDT600.005.774.807.250.00-434525.52%
COST250620P006050002024-06-10 3:25PM EDT605.007.002.009.450.00-4011926.86%
COST250620P006100002023-12-26 11:33AM EDT610.0033.280.000.000.00-3666.25%
COST250620P006150002024-06-18 2:47PM EDT615.006.293.0012.000.00-532827.69%
COST250620P006200002024-06-18 9:39AM EDT620.006.603.0013.000.00-217527.84%
COST250620P006250002024-06-12 1:57PM EDT625.008.005.309.700.00-122625.03%
COST250620P006300002023-12-22 1:03PM EDT630.0041.150.000.000.00-1156.25%
COST250620P006350002024-06-21 1:27PM EDT635.008.634.0014.00+0.93+12.08%1011026.88%
COST250620P006400002024-06-11 2:27PM EDT640.009.607.5010.950.00-616824.40%
COST250620P006450002024-06-18 11:23AM EDT645.008.497.4011.150.00-114924.03%
COST250620P006500002023-12-22 12:21PM EDT650.0047.750.000.000.00-8186.25%
COST250620P006550002024-06-21 11:56AM EDT655.0010.2710.0011.65+0.17+1.68%11423.35%
COST250620P006600002024-06-20 2:34PM EDT660.0010.467.0011.850.00-713822.97%
COST250620P006650002024-06-12 10:27AM EDT665.0011.609.3514.800.00-113724.18%
COST250620P006700002023-12-22 11:55AM EDT670.0055.400.000.000.00-346.25%
COST250620P006750002024-06-20 3:52PM EDT675.0012.2610.5516.400.00-11724.00%
COST250620P006800002024-06-20 1:16PM EDT680.0012.8011.4016.700.00-12723.62%
COST250620P006850002024-06-20 10:23AM EDT685.0012.9012.4517.750.00-11123.62%
COST250620P006900002023-12-18 12:23PM EDT690.0059.000.000.000.00-113.13%
COST250620P006950002024-06-18 12:10PM EDT695.0013.9013.4519.450.00-51323.36%
COST250620P007000002024-06-20 12:50PM EDT700.0015.1513.0022.000.00-19223.99%
COST250620P007050002024-06-05 2:31PM EDT705.0020.7413.0023.000.00-62523.88%
COST250620P007100002023-12-19 4:25PM EDT710.0070.000.000.000.00-223.13%
COST250620P007150002024-06-18 11:15AM EDT715.0016.8015.0025.000.00-11023.60%
COST250620P007200002024-06-14 3:08PM EDT720.0020.1016.0026.000.00-54623.44%
COST250620P007250002024-06-17 12:42PM EDT725.0019.8019.4025.200.00-22622.54%
COST250620P007300002023-12-12 2:00PM EDT730.00107.800.000.000.00--13.13%
COST250620P007350002024-06-21 11:42AM EDT735.0022.1021.6027.30+0.39+1.80%73022.23%
COST250620P007400002024-06-13 9:30AM EDT740.0023.2020.0028.200.00-43321.99%
COST250620P007450002024-06-20 12:08PM EDT745.0022.3922.0029.250.00-11221.80%
COST250620P007550002024-05-31 3:42PM EDT755.0039.1024.0031.500.00-24621.44%
COST250620P007600002024-06-20 10:21AM EDT760.0025.3527.2533.300.00-32621.49%
COST250620P007650002024-06-18 1:10PM EDT765.0026.5227.0036.000.00-21321.82%
COST250620P007750002024-06-18 10:09AM EDT775.0027.9030.8539.000.00-116921.59%
COST250620P007800002024-06-21 1:13PM EDT780.0033.4231.0040.00+0.53+1.61%155921.28%
COST250620P007850002024-06-20 10:53AM EDT785.0032.3033.9542.000.00-3921.30%
COST250620P007950002024-06-21 2:59PM EDT795.0038.8635.0045.00-1.02-2.56%18520.94%
COST250620P008000002024-06-21 1:11PM EDT800.0039.3037.0046.00+2.70+7.38%19720.59%
COST250620P008050002024-06-18 10:16AM EDT805.0037.7039.0047.100.00-22520.25%
COST250620P008150002024-06-21 1:11PM EDT815.0044.2542.0052.00-3.10-6.55%2220.38%
COST250620P008200002024-06-21 12:15PM EDT820.0044.7944.0054.00-6.06-11.92%3520.27%
COST250620P008250002024-06-20 10:53AM EDT825.0044.7648.1055.000.00-31719.85%
COST250620P008350002024-06-20 10:28AM EDT835.0047.5050.0059.000.00-2419.56%
COST250620P008400002024-06-21 2:59PM EDT840.0055.1652.0062.00+5.41+10.87%18219.69%
COST250620P008450002024-06-14 10:21AM EDT845.0058.5555.9064.000.00-1120619.50%
COST250620P008550002024-06-04 12:16PM EDT855.0074.8560.1568.000.00-110019.08%
COST250620P008600002024-06-17 1:42PM EDT860.0057.6361.0071.000.00-484619.14%
COST250620P008650002024-06-20 1:35PM EDT865.0062.6065.5073.000.00-2518.89%
COST250620P008750002024-06-20 10:21AM EDT875.0064.3568.0078.000.00-34918.62%
COST250620P008800002024-06-10 10:55AM EDT880.0076.9071.0080.000.00-310318.31%
COST250620P008850002024-06-10 11:30AM EDT885.0079.4074.0083.000.00-2418.28%
COST250620P008950002024-06-20 1:32PM EDT895.0076.9080.3589.000.00-503018.16%
COST250620P009000002024-06-10 11:05AM EDT900.0087.4583.2591.000.00-2217.78%
COST250620P009200002024-06-13 10:45AM EDT920.00101.1094.00103.000.00-9917.23%
COST250620P009250002024-06-03 10:19AM EDT925.00118.0097.00106.000.00-1117.04%
COST250620P009400002024-03-22 10:29AM EDT940.00199.45226.00236.000.00-2051.57%
COST250620P010000002024-06-07 1:54PM EDT1,000.00156.00151.00161.000.00-8814.96%
COST250620P011400002024-03-22 10:29AM EDT1,140.00399.35425.00435.000.00-2066.96%