U.S. markets close in 2 hours 23 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
837.27-2.10 (-0.25%)
A partir del 01:37PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
623.070.00-11255.000.21+0.03+16.67%10185
410.000.00--2265.000.190.00-1027
346.280.00-468270.001.390.00-5169
-----275.000.340.00-125
410.000.00-42280.004.000.00-19
394.000.00--2285.000.26-0.74-74.00%221
-----290.004.000.00-14
398.000.00-39295.000.980.00-4150
394.000.00-22300.001.900.00-120
-----305.000.550.00-240
274.160.00-66310.002.190.00-21144
-----315.005.050.00-27
-----320.002.310.00-215
-----325.001.540.00-235
378.930.00--4330.001.600.00-10
343.530.00--1335.001.190.00-516
370.150.00--4340.003.500.00-235
362.000.00-12345.004.000.00-258
436.000.00-10350.000.320.00-452
-----355.003.660.00-143
370.000.00-10360.000.470.00-21
-----365.001.200.00-36
-----370.004.750.00-143
291.900.00-10375.002.000.00-113
-----380.007.550.00-155
263.150.00--4385.002.140.00-548
185.280.00-11390.003.510.00-510
303.000.00-125395.000.650.00-412
263.150.00-34400.001.030.00-210
197.850.00---405.003.870.00-420
283.440.00-2226410.003.950.00-84
216.060.00--1415.003.800.00-25
197.850.00--0420.004.200.00-12
265.000.00--1425.002.160.00-29
216.060.00--1430.002.190.00-12
154.110.00---435.002.880.00-238
-----440.005.950.00-31
271.750.00-41445.003.880.00-328
154.110.00-67450.001.000.00-314
174.040.00---455.003.410.00-2306
441.000.00-10460.006.250.00-211
286.490.00-111465.006.550.00-234
174.040.00-13470.001.470.00-14
237.500.00-12475.002.720.00-328
216.600.00-112480.002.050.00-10179
245.980.00-14485.001.500.00-1105
208.920.00-42490.001.680.00-128
212.850.00--4495.002.000.00-153
262.000.00-14500.002.690.00-1760
262.000.00-812505.007.650.00-3108
212.850.00-14510.0014.600.00-450
287.500.00-117515.005.110.00-579
260.050.00-11520.005.700.00-1164
256.080.00-216525.004.650.00-1162
180.100.00-15530.0016.800.00-585
374.500.00-123535.003.740.00-177
345.800.00-515540.005.490.00-224
204.200.00-110545.003.000.00-280
167.620.00-1123550.0021.100.00-275
328.920.00-127555.003.000.00-1167
273.380.00-16560.006.300.00-238
257.100.00-115565.007.320.00-1279
158.710.00-228570.0025.100.00-2335
305.750.00-286575.006.950.00-5212
269.430.00-34580.008.350.00-11211
301.250.00-143585.005.250.00-13150
142.980.00-181590.0029.650.00-2158
285.020.00-1128595.006.000.00-2294
316.620.00-117600.007.000.00-2484
209.770.00-191605.006.450.00-8119
130.770.00-2127610.0033.280.00-366
230.000.00-131615.008.340.00-1329
270.410.00-19620.006.600.00-2175
297.350.00-193625.007.400.00-1223
117.950.00-240630.0041.150.00-115
250.900.00-120635.009.800.00-190
256.040.00-113640.007.300.00-2175
239.850.00-2142645.0010.620.00-2151
99.710.00-125650.0047.750.00-818
233.270.00-127655.0011.850.00-127
256.500.00-115660.0011.870.00-1132
255.000.00-2190665.009.850.00-1137
85.000.00-445670.0055.400.00-34
223.300.00-1144675.0013.95+1.15+8.98%123
206.200.00-111680.0014.500.00-535
225.000.00-2202685.0013.850.00-113
81.050.00-147690.0059.000.00-11
211.620.00-118695.0016.95+0.58+3.54%118
191.010.00-1249700.0017.250.00-1103
197.030.00-127705.0015.550.00-950
68.570.00-415710.0070.000.00-22
200.000.00-254715.0020.50+4.51+28.21%111
184.000.00-121720.0021.050.00-149
173.000.00-1190725.0019.800.00-226
65.050.00-335730.00107.800.00--1
153.000.00-127735.0024.95+0.20+0.81%337
168.100.00-225740.0023.700.00-133
143.380.00-241745.0026.500.00-122
53.170.00-317750.00-----
152.000.00-125755.0029.70+1.65+5.88%151
148.200.00-122760.0030.850.00-194
147.100.00-415765.0032.650.00-313
46.750.00-22770.00-----
137.950.00-112775.0034.250.00-2172
135.570.00-164780.0036.200.00-1276
158.330.00-436785.0036.600.00-239
16.400.00-12790.00-----
126.610.00-128795.0046.200.00-1094
113.000.00-3537800.0041.040.00-8118
148.850.00-173805.0048.300.00-228
33.000.00-59810.00-----
111.960.00-143815.0051.400.00-110
119.240.00-5145820.0053.220.00-523
103.700.00-2167825.0056.700.00-137
7.150.00-15830.00-----
101.000.00-1274835.0059.670.00-518
94.000.00-2127840.0062.450.00-485
88.420.00-2180845.0062.33+4.11+7.06%1215
21.350.00-282850.00-----
78.260.00-387855.0070.150.00-2127
80.000.00-274860.0066.650.00-149
82.350.00-1233865.0069.000.00-26
20.550.00-152870.00-----
72.870.00-241875.0076.100.00-3164
82.500.00-336880.0074.600.00-1104
68.800.00-140885.0083.340.00-17
71.470.00-328895.0089.040.00-131
60.450.00-7139900.0069.830.00-1024
64.100.00-2216905.0081.820.00--14
12.100.00--7910.00-----
58.65-3.31-5.34%136915.0080.050.00--4
60.700.00-652920.00101.100.00-99
53.800.00-2113925.00118.000.00-10
11.250.00--2930.00-----
48.800.00-257940.0092.530.00-1010
49.55+0.90+1.85%20299945.00-----
43.250.00-16235960.00-----
46.000.00-3177965.00-----
39.900.00-130980.00-----
39.000.00-1037985.00119.550.00--1
31.550.00-21131,000.00155.250.00-89
30.800.00-23291,005.00-----
30.000.00-22521,020.00-----
23.600.00-1801,040.00-----
26.200.00-11371,060.00-----
20.000.00-4591,080.00-----
17.750.00-11491,100.00-----
16.80-0.07-0.41%1631,120.00-----
13.000.00-151241,140.00399.350.00-20
12.000.00-13081,160.00-----
10.750.00-1231,180.00-----
10.450.00-29801,200.00-----
6.85+0.35+5.38%1211,220.00-----
6.870.00-2491,240.00-----
5.10-0.30-5.56%21361,260.00-----
5.200.00-1141,280.00-----
5.800.00--11,300.00-----
4.390.00--31,320.00-----
3.41-1.59-31.80%331,340.00-----