Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST260116C00265000 | 2024-09-12 11:00AM EDT | 265.00 | 653.65 | 658.00 | 668.00 | 0.00 | - | 3 | 28 | 72.37% |
| COST260116C00275000 | 2024-09-10 12:40PM EDT | 275.00 | 626.00 | 649.00 | 659.00 | 0.00 | - | 10 | 123 | 71.70% |
| COST260116C00280000 | 2023-12-21 11:40AM EDT | 280.00 | 401.62 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| COST260116C00285000 | 2023-12-21 11:39AM EDT | 285.00 | 383.53 | 424.00 | 434.00 | 0.00 | - | - | 7 | 0.00% |
| COST260116C00290000 | 2023-10-20 1:58PM EDT | 290.00 | 297.95 | 309.35 | 317.00 | 0.00 | - | 1 | 44 | 0.00% |
| COST260116C00295000 | 2024-03-01 11:02AM EDT | 295.00 | 469.62 | 453.00 | 462.95 | 0.00 | - | 5 | 13 | 0.00% |
| COST260116C00300000 | 2023-12-21 11:39AM EDT | 300.00 | 383.53 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
| COST260116C00305000 | 2024-08-29 11:52AM EDT | 305.00 | 602.72 | 620.00 | 630.00 | 0.00 | - | 1 | 12 | 67.19% |
| COST260116C00310000 | 2023-12-06 4:03PM EDT | 310.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| COST260116C00315000 | 2023-12-20 12:53PM EDT | 315.00 | 359.68 | 398.00 | 407.00 | 0.00 | - | - | 11 | 0.00% |
| COST260116C00320000 | 2023-12-19 4:58PM EDT | 320.00 | 381.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00325000 | 2023-12-19 4:28PM EDT | 325.00 | 359.50 | 389.00 | 398.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00330000 | 2023-12-20 12:53PM EDT | 330.00 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| COST260116C00335000 | 2024-09-12 2:00PM EDT | 335.00 | 592.00 | 592.00 | 602.00 | 0.00 | - | 1 | 32 | 64.12% |
| COST260116C00340000 | 2024-09-11 3:55PM EDT | 340.00 | 577.00 | 588.00 | 598.00 | 0.00 | - | 1 | 1 | 64.29% |
| COST260116C00345000 | 2024-07-08 10:39AM EDT | 345.00 | 558.50 | 493.00 | 501.95 | 0.00 | - | 3 | 10 | 0.00% |
| COST260116C00350000 | 2024-09-09 1:33PM EDT | 350.00 | 559.00 | 578.00 | 588.00 | 0.00 | - | 1 | 6 | 62.61% |
| COST260116C00355000 | 2024-01-16 1:12AM EDT | 355.00 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00360000 | 2024-05-23 3:42PM EDT | 360.00 | 465.00 | 508.00 | 517.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00365000 | 2024-07-16 3:56PM EDT | 365.00 | 509.50 | 528.00 | 538.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00370000 | 2024-08-05 3:59PM EDT | 370.00 | 453.00 | 534.00 | 543.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00375000 | 2024-01-16 1:12AM EDT | 375.00 | 212.25 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00380000 | 2024-08-16 1:57PM EDT | 380.00 | 516.39 | 550.00 | 560.00 | 0.00 | - | 1 | 1 | 59.67% |
| COST260116C00385000 | 2024-08-19 12:12PM EDT | 385.00 | 507.97 | 546.00 | 554.85 | 0.00 | - | 4 | 40 | 59.27% |
| COST260116C00390000 | 2024-03-12 11:23AM EDT | 390.00 | 375.42 | 364.00 | 372.75 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00395000 | 2024-07-11 12:28PM EDT | 395.00 | 490.00 | 480.00 | 489.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00400000 | 2024-08-27 3:49PM EDT | 400.00 | 527.00 | 532.00 | 541.00 | 0.00 | - | 1 | 18 | 57.89% |
| COST260116C00405000 | 2024-03-07 12:38PM EDT | 405.00 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 0.00% |
| COST260116C00410000 | 2024-08-19 9:51AM EDT | 410.00 | 484.50 | 523.00 | 532.00 | 0.00 | - | 1 | 1 | 57.20% |
| COST260116C00415000 | 2024-05-22 1:23PM EDT | 415.00 | 423.80 | 458.00 | 467.00 | 0.00 | - | 1 | 22 | 0.00% |
| COST260116C00420000 | 2023-12-08 1:25PM EDT | 420.00 | 235.38 | 272.10 | 281.00 | 0.00 | - | 3 | 3 | 0.00% |
| COST260116C00425000 | 2024-08-15 11:22AM EDT | 425.00 | 471.50 | 509.00 | 518.00 | 0.00 | - | 1 | 3 | 55.78% |
| COST260116C00430000 | 2024-04-02 10:16AM EDT | 430.00 | 319.68 | 331.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00435000 | 2024-03-14 10:08AM EDT | 435.00 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 0.00% |
| COST260116C00440000 | 2024-04-15 11:28AM EDT | 440.00 | 331.51 | 378.10 | 388.00 | 0.00 | - | 5 | 3 | 0.00% |
| COST260116C00445000 | 2024-03-14 10:14AM EDT | 445.00 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 0.00% |
| COST260116C00450000 | 2024-07-16 3:56PM EDT | 450.00 | 430.50 | 451.00 | 460.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST260116C00455000 | 2024-01-16 1:12AM EDT | 455.00 | 167.57 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00460000 | 2024-04-15 11:28AM EDT | 460.00 | 314.48 | 362.00 | 371.00 | 0.00 | - | 5 | 3 | 0.00% |
| COST260116C00465000 | 2024-08-19 12:12PM EDT | 465.00 | 434.47 | 472.00 | 480.95 | 0.00 | - | 4 | 15 | 52.29% |
| COST260116C00470000 | 2023-10-03 12:54PM EDT | 470.00 | 167.57 | 152.35 | 156.75 | 0.00 | - | 2 | 3 | 0.00% |
| COST260116C00475000 | 2024-07-09 10:31AM EDT | 475.00 | 451.38 | 392.00 | 399.00 | 0.00 | - | 1 | 9 | 0.00% |
| COST260116C00480000 | 2024-08-09 3:58PM EDT | 480.00 | 406.83 | 420.00 | 429.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00485000 | 2024-09-13 9:56AM EDT | 485.00 | 458.47 | 454.00 | 462.00 | +83.79 | +22.36% | 2 | 34 | 50.59% |
| COST260116C00490000 | 2024-09-05 1:25PM EDT | 490.00 | 419.93 | 450.00 | 457.95 | 0.00 | - | 2 | 2 | 50.52% |
| COST260116C00495000 | 2024-03-08 11:07AM EDT | 495.00 | 293.00 | 261.00 | 270.00 | 0.00 | - | 10 | 17 | 0.00% |
| COST260116C00500000 | 2024-08-27 10:31AM EDT | 500.00 | 435.00 | 441.00 | 449.00 | 0.00 | - | 1 | 30 | 52.08% |
| COST260116C00505000 | 2024-09-13 9:56AM EDT | 505.00 | 440.46 | 436.00 | 443.90 | +89.96 | +25.67% | 2 | 12 | 51.36% |
| COST260116C00510000 | 2023-12-14 11:25AM EDT | 510.00 | 183.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00515000 | 2024-09-05 1:25PM EDT | 515.00 | 397.49 | 427.00 | 436.00 | 0.00 | - | 2 | 6 | 51.17% |
| COST260116C00520000 | 2024-08-14 10:44AM EDT | 520.00 | 374.96 | 420.00 | 427.95 | 0.00 | - | 1 | 12 | 48.90% |
| COST260116C00525000 | 2024-09-05 10:29AM EDT | 525.00 | 390.95 | 418.00 | 425.85 | 0.00 | - | 1 | 40 | 49.79% |
| COST260116C00530000 | 2023-12-19 12:44PM EDT | 530.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST260116C00535000 | 2024-09-05 10:29AM EDT | 535.00 | 382.00 | 409.00 | 417.00 | 0.00 | - | 1 | 61 | 49.09% |
| COST260116C00540000 | 2024-08-22 1:28PM EDT | 540.00 | 372.84 | 405.00 | 412.45 | 0.00 | - | 1 | 32 | 48.67% |
| COST260116C00545000 | 2024-09-04 10:09AM EDT | 545.00 | 369.95 | 400.00 | 407.95 | 0.00 | - | 2 | 13 | 48.29% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 550.00 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST260116C00555000 | 2024-07-31 9:57AM EDT | 555.00 | 302.50 | 369.00 | 377.00 | 0.00 | - | 1 | 69 | 35.67% |
| COST260116C00560000 | 2024-05-10 10:14AM EDT | 560.00 | 279.21 | 329.00 | 336.95 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00565000 | 2024-08-09 3:22PM EDT | 565.00 | 333.70 | 345.00 | 353.00 | 0.00 | - | 1 | 37 | 21.77% |
| COST260116C00570000 | 2023-12-21 12:45PM EDT | 570.00 | 164.29 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| COST260116C00575000 | 2024-08-07 11:00AM EDT | 575.00 | 302.05 | 337.00 | 345.00 | 0.00 | - | 2 | 44 | 24.01% |
| COST260116C00580000 | 2024-08-07 3:04PM EDT | 580.00 | 280.80 | 332.00 | 340.00 | 0.00 | - | 2 | 3 | 23.63% |
| COST260116C00585000 | 2024-09-13 1:56PM EDT | 585.00 | 375.78 | 365.00 | 373.00 | +15.73 | +4.37% | 10 | 31 | 45.64% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 590.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST260116C00595000 | 2024-09-13 1:56PM EDT | 595.00 | 367.31 | 356.20 | 363.95 | +47.77 | +14.95% | 10 | 22 | 44.83% |
| COST260116C00600000 | 2024-09-11 3:54PM EDT | 600.00 | 341.00 | 352.00 | 359.90 | 0.00 | - | 1 | 33 | 44.62% |
| COST260116C00605000 | 2024-09-13 1:55PM EDT | 605.00 | 358.33 | 348.85 | 356.00 | +102.33 | +39.97% | 20 | 74 | 44.48% |
| COST260116C00610000 | 2023-12-26 3:17PM EDT | 610.00 | 147.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| COST260116C00615000 | 2024-09-13 1:55PM EDT | 615.00 | 349.88 | 339.00 | 347.00 | +62.35 | +21.68% | 20 | 37 | 43.68% |
| COST260116C00620000 | 2024-08-09 11:04AM EDT | 620.00 | 283.50 | 298.05 | 307.00 | 0.00 | - | 20 | 18 | 26.36% |
| COST260116C00625000 | 2024-09-06 12:10PM EDT | 625.00 | 292.47 | 331.60 | 338.95 | 0.00 | - | 1 | 43 | 43.26% |
| COST260116C00630000 | 2023-12-26 4:12PM EDT | 630.00 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| COST260116C00635000 | 2024-09-12 2:16PM EDT | 635.00 | 324.28 | 322.65 | 330.00 | 0.00 | - | 3 | 121 | 42.47% |
| COST260116C00640000 | 2024-09-04 11:44AM EDT | 640.00 | 292.80 | 318.90 | 326.00 | 0.00 | - | 1 | 77 | 42.26% |
| COST260116C00645000 | 2024-08-29 9:32AM EDT | 645.00 | 298.80 | 314.80 | 321.95 | 0.00 | - | 1 | 33 | 42.02% |
| COST260116C00650000 | 2023-12-22 2:21PM EDT | 650.00 | 122.13 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| COST260116C00655000 | 2024-08-27 2:47PM EDT | 655.00 | 296.25 | 306.45 | 313.80 | 0.00 | - | 2 | 55 | 41.52% |
| COST260116C00660000 | 2024-09-04 9:32AM EDT | 660.00 | 269.13 | 301.30 | 309.25 | 0.00 | - | 2 | 19 | 41.09% |
| COST260116C00665000 | 2024-09-05 11:49AM EDT | 665.00 | 261.00 | 297.35 | 305.45 | 0.00 | - | 1 | 92 | 40.93% |
| COST260116C00670000 | 2023-12-19 10:40AM EDT | 670.00 | 113.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| COST260116C00675000 | 2024-09-13 1:44PM EDT | 675.00 | 299.50 | 289.00 | 297.30 | +10.50 | +3.63% | 1 | 52 | 40.40% |
| COST260116C00680000 | 2024-09-09 1:24PM EDT | 680.00 | 269.95 | 285.00 | 293.10 | 0.00 | - | 2 | 51 | 40.09% |
| COST260116C00685000 | 2024-08-15 9:40AM EDT | 685.00 | 253.63 | 281.05 | 289.20 | 0.00 | - | 2 | 69 | 39.87% |
| COST260116C00690000 | 2023-12-26 10:48AM EDT | 690.00 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST260116C00695000 | 2024-09-04 11:12AM EDT | 695.00 | 246.58 | 273.10 | 281.15 | 0.00 | - | 3 | 42 | 39.35% |
| COST260116C00700000 | 2024-09-12 12:20PM EDT | 700.00 | 276.75 | 270.75 | 277.20 | +13.05 | +4.95% | 2 | 56 | 39.11% |
| COST260116C00705000 | 2024-09-13 3:23PM EDT | 705.00 | 270.55 | 265.00 | 273.05 | +36.13 | +15.41% | 1 | 50 | 38.80% |
| COST260116C00710000 | 2023-12-26 2:21PM EDT | 710.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 0.00% |
| COST260116C00715000 | 2024-08-30 11:24AM EDT | 715.00 | 236.15 | 257.00 | 265.35 | 0.00 | - | 8 | 45 | 38.37% |
| COST260116C00720000 | 2024-08-14 10:48AM EDT | 720.00 | 211.50 | 252.45 | 259.50 | 0.00 | - | 1 | 47 | 37.51% |
| COST260116C00725000 | 2024-08-20 9:30AM EDT | 725.00 | 216.50 | 251.55 | 257.65 | 0.00 | - | 2 | 51 | 37.91% |
| COST260116C00730000 | 2023-12-26 1:22PM EDT | 730.00 | 79.09 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| COST260116C00735000 | 2024-09-09 1:24PM EDT | 735.00 | 227.90 | 242.25 | 250.10 | 0.00 | - | 1 | 55 | 37.49% |
| COST260116C00740000 | 2024-09-13 11:24AM EDT | 740.00 | 244.00 | 239.90 | 246.35 | +8.40 | +3.57% | 6 | 42 | 37.28% |
| COST260116C00745000 | 2024-09-11 3:29PM EDT | 745.00 | 223.55 | 235.75 | 242.75 | 0.00 | - | 3 | 82 | 37.11% |
| COST260116C00750000 | 2023-12-26 1:28PM EDT | 750.00 | 70.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| COST260116C00755000 | 2024-09-13 3:23PM EDT | 755.00 | 232.00 | 227.15 | 235.25 | +5.85 | +2.59% | 1 | 123 | 36.66% |
| COST260116C00760000 | 2024-09-12 3:42PM EDT | 760.00 | 226.43 | 224.85 | 231.95 | 0.00 | - | 1 | 49 | 36.56% |
| COST260116C00765000 | 2024-09-12 11:10AM EDT | 765.00 | 219.55 | 221.15 | 227.90 | 0.00 | - | 1 | 378 | 36.24% |
| COST260116C00770000 | 2023-12-26 2:55PM EDT | 770.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| COST260116C00775000 | 2024-08-28 2:03PM EDT | 775.00 | 188.18 | 213.80 | 220.95 | 0.00 | - | 1 | 21 | 35.92% |
| COST260116C00780000 | 2024-09-12 3:42PM EDT | 780.00 | 212.15 | 208.20 | 216.65 | 0.00 | - | 1 | 38 | 35.51% |
| COST260116C00785000 | 2024-09-12 12:07PM EDT | 785.00 | 203.00 | 206.85 | 213.10 | 0.00 | - | 2 | 74 | 35.32% |
| COST260116C00790000 | 2023-12-21 11:38AM EDT | 790.00 | 49.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COST260116C00795000 | 2024-09-13 1:31PM EDT | 795.00 | 206.15 | 199.95 | 206.40 | +33.14 | +19.15% | 9 | 101 | 35.02% |
| COST260116C00800000 | 2024-09-13 2:46PM EDT | 800.00 | 200.42 | 196.95 | 202.20 | +6.42 | +3.31% | 1 | 216 | 34.63% |
| COST260116C00805000 | 2024-09-05 9:39AM EDT | 805.00 | 167.09 | 193.05 | 199.20 | 0.00 | - | 2 | 49 | 34.57% |
| COST260116C00810000 | 2023-12-15 12:48PM EDT | 810.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| COST260116C00815000 | 2024-09-11 11:50AM EDT | 815.00 | 167.33 | 186.40 | 192.05 | 0.00 | - | 34 | 136 | 34.11% |
| COST260116C00820000 | 2024-09-13 1:59PM EDT | 820.00 | 189.50 | 182.35 | 188.60 | +16.85 | +9.76% | 3 | 354 | 33.90% |
| COST260116C00825000 | 2024-09-13 12:52PM EDT | 825.00 | 185.06 | 180.05 | 185.30 | +11.35 | +6.53% | 2 | 69 | 33.73% |
| COST260116C00835000 | 2024-09-13 1:59PM EDT | 835.00 | 179.60 | 173.60 | 178.70 | +24.36 | +15.69% | 1 | 50 | 33.38% |
| COST260116C00840000 | 2024-09-13 12:52PM EDT | 840.00 | 174.58 | 170.10 | 175.75 | +30.08 | +20.82% | 2 | 157 | 33.28% |
| COST260116C00845000 | 2024-09-13 9:48AM EDT | 845.00 | 167.40 | 167.35 | 172.20 | +12.40 | +8.00% | 1 | 106 | 33.02% |
| COST260116C00850000 | 2023-12-19 10:50AM EDT | 850.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| COST260116C00855000 | 2024-09-11 9:35AM EDT | 855.00 | 161.41 | 158.00 | 166.20 | +16.31 | +11.24% | 1 | 86 | 32.78% |
| COST260116C00860000 | 2024-09-13 1:12PM EDT | 860.00 | 163.10 | 157.05 | 162.80 | +15.10 | +10.20% | 2 | 197 | 32.54% |
| COST260116C00865000 | 2024-09-13 12:03PM EDT | 865.00 | 159.35 | 155.15 | 160.80 | +29.55 | +22.77% | 1 | 154 | 32.65% |
| COST260116C00870000 | 2023-12-19 10:36AM EDT | 870.00 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00875000 | 2024-09-13 1:07PM EDT | 875.00 | 154.00 | 146.00 | 153.95 | +3.73 | +2.48% | 2 | 189 | 32.14% |
| COST260116C00880000 | 2024-09-13 11:26AM EDT | 880.00 | 148.80 | 146.40 | 150.95 | +3.01 | +2.06% | 1 | 55 | 31.98% |
| COST260116C00885000 | 2024-09-13 12:03PM EDT | 885.00 | 147.45 | 140.00 | 147.85 | +20.85 | +16.47% | 3 | 112 | 31.79% |
| COST260116C00890000 | 2023-12-22 11:51AM EDT | 890.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST260116C00895000 | 2024-09-11 1:39PM EDT | 895.00 | 123.75 | 137.95 | 143.15 | 0.00 | - | 4 | 23 | 31.76% |
| COST260116C00900000 | 2024-09-13 2:27PM EDT | 900.00 | 139.63 | 135.35 | 139.05 | +5.05 | +3.75% | 5 | 194 | 31.31% |
| COST260116C00905000 | 2024-09-12 3:05PM EDT | 905.00 | 131.50 | 131.85 | 137.95 | 0.00 | - | 11 | 32 | 31.58% |
| COST260116C00915000 | 2024-09-12 2:50PM EDT | 915.00 | 127.00 | 127.30 | 131.65 | +0.01 | +0.01% | 10 | 31 | 31.12% |
| COST260116C00920000 | 2024-09-13 10:21AM EDT | 920.00 | 126.16 | 123.80 | 129.05 | +19.36 | +18.13% | 12 | 61 | 31.00% |
| COST260116C00925000 | 2024-09-13 2:08PM EDT | 925.00 | 126.74 | 120.95 | 126.40 | +24.94 | +24.50% | 3 | 55 | 30.87% |
| COST260116C00930000 | 2023-12-19 4:20PM EDT | 930.00 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| COST260116C00940000 | 2024-09-03 2:15PM EDT | 940.00 | 93.40 | 111.30 | 119.55 | 0.00 | - | 2 | 48 | 30.71% |
| COST260116C00945000 | 2024-09-05 12:38PM EDT | 945.00 | 91.15 | 112.20 | 116.70 | 0.00 | - | 2 | 24 | 30.50% |
| COST260116C00960000 | 2024-09-12 3:11PM EDT | 960.00 | 104.01 | 102.00 | 109.75 | 0.00 | - | 44 | 63 | 30.23% |
| COST260116C00965000 | 2024-09-12 3:11PM EDT | 965.00 | 101.21 | 103.30 | 107.85 | 0.00 | - | 3 | 59 | 30.23% |
| COST260116C00980000 | 2024-09-13 12:51PM EDT | 980.00 | 98.50 | 96.35 | 100.85 | +4.70 | +5.01% | 1 | 20 | 29.87% |
| COST260116C00985000 | 2024-09-13 2:08PM EDT | 985.00 | 98.34 | 94.40 | 97.65 | +17.09 | +21.03% | 1 | 51 | 29.53% |
| COST260116C01000000 | 2024-09-13 2:27PM EDT | 1,000.00 | 91.13 | 88.25 | 92.60 | +4.23 | +4.87% | 6 | 331 | 29.55% |
| COST260116C01005000 | 2024-09-12 10:48AM EDT | 1,005.00 | 82.87 | 86.20 | 89.50 | 0.00 | - | 1 | 108 | 29.21% |
| COST260116C01020000 | 2024-09-12 2:57PM EDT | 1,020.00 | 81.85 | 80.30 | 83.60 | +1.99 | +2.49% | 2 | 246 | 28.95% |
| COST260116C01040000 | 2024-09-10 12:46PM EDT | 1,040.00 | 62.15 | 72.65 | 76.45 | 0.00 | - | 2 | 57 | 28.69% |
| COST260116C01060000 | 2024-09-12 10:00AM EDT | 1,060.00 | 64.30 | 66.25 | 70.90 | 0.00 | - | 30 | 40 | 28.71% |
| COST260116C01080000 | 2024-09-03 2:52PM EDT | 1,080.00 | 45.60 | 59.80 | 64.15 | 0.00 | - | 4 | 120 | 28.34% |
| COST260116C01100000 | 2024-09-13 3:56PM EDT | 1,100.00 | 55.50 | 54.05 | 56.80 | +1.16 | +2.13% | 45 | 652 | 27.71% |
| COST260116C01120000 | 2024-09-09 12:20PM EDT | 1,120.00 | 50.00 | 48.70 | 53.05 | +7.50 | +17.65% | 1 | 22 | 27.90% |
| COST260116C01140000 | 2024-09-11 3:24PM EDT | 1,140.00 | 38.40 | 43.80 | 48.75 | 0.00 | - | 1 | 142 | 27.87% |
| COST260116C01160000 | 2024-09-03 3:35PM EDT | 1,160.00 | 27.80 | 38.55 | 42.45 | 0.00 | - | 2 | 56 | 27.19% |
| COST260116C01180000 | 2024-09-12 3:13PM EDT | 1,180.00 | 34.45 | 35.45 | 38.50 | 0.00 | - | 1 | 14 | 27.06% |
| COST260116C01200000 | 2024-09-13 3:26PM EDT | 1,200.00 | 34.00 | 31.60 | 34.95 | +2.00 | +6.25% | 3 | 120 | 26.96% |
| COST260116C01220000 | 2024-09-06 12:14PM EDT | 1,220.00 | 21.00 | 28.45 | 33.20 | 0.00 | - | 1 | 50 | 27.34% |
| COST260116C01240000 | 2024-09-12 2:13PM EDT | 1,240.00 | 25.46 | 24.45 | 28.80 | 0.00 | - | 1 | 41 | 26.81% |
| COST260116C01260000 | 2024-09-12 10:22AM EDT | 1,260.00 | 22.20 | 22.95 | 25.00 | 0.00 | - | 3 | 96 | 26.35% |
| COST260116C01280000 | 2024-09-12 3:43PM EDT | 1,280.00 | 21.00 | 19.95 | 25.05 | 0.00 | - | 6 | 11 | 27.17% |
| COST260116C01300000 | 2024-09-13 3:08PM EDT | 1,300.00 | 19.45 | 18.45 | 21.05 | +3.45 | +21.56% | 1 | 20 | 26.46% |
| COST260116C01320000 | 2024-09-13 3:48PM EDT | 1,320.00 | 18.05 | 16.30 | 20.65 | +4.73 | +35.51% | 5 | 110 | 27.05% |
| COST260116C01340000 | 2024-09-13 1:46PM EDT | 1,340.00 | 15.95 | 15.05 | 17.30 | +0.71 | +4.66% | 14 | 261 | 26.39% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST260116P00265000 | 2024-09-13 3:52PM EDT | 265.00 | 1.25 | 0.15 | 3.60 | +0.24 | +23.76% | 1 | 184 | 51.16% |
| COST260116P00275000 | 2024-09-06 2:38PM EDT | 275.00 | 1.29 | 0.20 | 3.70 | 0.00 | - | 2 | 177 | 50.00% |
| COST260116P00280000 | 2023-12-22 2:33PM EDT | 280.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 25.00% |
| COST260116P00285000 | 2024-08-13 3:14PM EDT | 285.00 | 1.49 | 0.25 | 2.23 | 0.00 | - | 1 | 61 | 49.60% |
| COST260116P00290000 | 2023-12-06 10:35AM EDT | 290.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| COST260116P00295000 | 2024-09-10 10:29AM EDT | 295.00 | 1.47 | 0.33 | 3.00 | 0.00 | - | 4 | 215 | 50.57% |
| COST260116P00300000 | 2023-12-13 2:22PM EDT | 300.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| COST260116P00305000 | 2024-09-11 2:39PM EDT | 305.00 | 1.51 | 0.39 | 4.05 | 0.00 | - | 12 | 27 | 51.79% |
| COST260116P00310000 | 2023-12-15 3:25PM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
| COST260116P00315000 | 2024-08-05 2:45PM EDT | 315.00 | 2.02 | 0.34 | 4.10 | 0.00 | - | 1 | 42 | 50.49% |
| COST260116P00320000 | 2023-11-24 11:02AM EDT | 320.00 | 4.25 | 0.00 | 9.60 | 0.00 | - | 6 | 11 | 51.26% |
| COST260116P00325000 | 2024-07-01 9:30AM EDT | 325.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| COST260116P00330000 | 2024-08-02 3:29PM EDT | 330.00 | 1.96 | 0.33 | 4.15 | 0.00 | - | 1 | 15 | 48.56% |
| COST260116P00335000 | 2024-08-20 2:19PM EDT | 335.00 | 1.55 | 0.70 | 4.45 | 0.00 | - | 5 | 61 | 48.51% |
| COST260116P00340000 | 2024-08-02 3:29PM EDT | 340.00 | 2.06 | 0.39 | 4.30 | 0.00 | - | 1 | 2 | 47.56% |
| COST260116P00345000 | 2024-08-02 3:30PM EDT | 345.00 | 2.16 | 0.42 | 4.40 | 0.00 | - | 1 | 15 | 47.11% |
| COST260116P00350000 | 2024-08-28 2:43PM EDT | 350.00 | 1.60 | 0.71 | 4.65 | 0.00 | - | 1 | 5 | 46.95% |
| COST260116P00355000 | 2024-06-28 3:20PM EDT | 355.00 | 1.30 | 0.73 | 4.50 | 0.00 | - | 1 | 25 | 46.04% |
| COST260116P00360000 | 2024-09-11 2:16PM EDT | 360.00 | 2.20 | 0.81 | 4.80 | 0.00 | - | 2 | 7 | 45.97% |
| COST260116P00365000 | 2024-09-06 11:39AM EDT | 365.00 | 2.96 | 1.90 | 4.95 | 0.00 | - | 1 | 11 | 45.62% |
| COST260116P00370000 | 2024-08-02 3:34PM EDT | 370.00 | 2.66 | 0.59 | 4.80 | 0.00 | - | 1 | 2 | 44.75% |
| COST260116P00375000 | 2024-08-02 3:35PM EDT | 375.00 | 2.76 | 0.63 | 4.90 | 0.00 | - | 1 | 7 | 44.32% |
| COST260116P00380000 | 2024-08-02 3:36PM EDT | 380.00 | 2.86 | 0.67 | 5.00 | 0.00 | - | 1 | 4 | 43.90% |
| COST260116P00385000 | 2024-08-14 3:20PM EDT | 385.00 | 2.45 | 1.05 | 5.25 | 0.00 | - | 4 | 33 | 43.72% |
| COST260116P00390000 | 2024-08-02 3:39PM EDT | 390.00 | 3.10 | 0.74 | 5.25 | 0.00 | - | 1 | 12 | 43.13% |
| COST260116P00395000 | 2024-08-06 1:35PM EDT | 395.00 | 3.30 | 1.03 | 10.00 | 0.00 | - | 1 | 22 | 48.80% |
| COST260116P00400000 | 2024-08-19 12:17PM EDT | 400.00 | 3.00 | 1.18 | 5.70 | 0.00 | - | 1 | 15 | 42.68% |
| COST260116P00405000 | 2024-07-01 9:30AM EDT | 405.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| COST260116P00410000 | 2024-09-11 2:18PM EDT | 410.00 | 3.21 | 1.31 | 5.95 | 0.00 | - | 4 | 14 | 41.90% |
| COST260116P00415000 | 2024-07-01 9:30AM EDT | 415.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| COST260116P00420000 | 2024-07-01 9:30AM EDT | 420.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| COST260116P00425000 | 2024-08-02 3:42PM EDT | 425.00 | 3.90 | 1.67 | 6.15 | 0.00 | - | 1 | 14 | 40.51% |
| COST260116P00430000 | 2024-07-01 9:30AM EDT | 430.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COST260116P00435000 | 2024-09-06 2:48PM EDT | 435.00 | 4.50 | 1.67 | 6.55 | 0.00 | - | 8 | 37 | 39.95% |
| COST260116P00440000 | 2024-09-12 3:47PM EDT | 440.00 | 4.28 | 1.75 | 6.70 | 0.00 | - | 1 | 11 | 39.60% |
| COST260116P00445000 | 2024-08-02 3:41PM EDT | 445.00 | 4.40 | 1.41 | 6.70 | 0.00 | - | 1 | 16 | 39.07% |
| COST260116P00450000 | 2024-08-27 2:32PM EDT | 450.00 | 3.82 | 1.90 | 7.00 | 0.00 | - | 1 | 39 | 38.90% |
| COST260116P00455000 | 2024-08-21 11:05AM EDT | 455.00 | 4.65 | 2.00 | 7.20 | 0.00 | - | 1 | 16 | 38.61% |
| COST260116P00460000 | 2024-08-05 11:54AM EDT | 460.00 | 6.61 | 1.92 | 7.50 | 0.00 | - | 1 | 12 | 38.43% |
| COST260116P00465000 | 2024-07-01 9:30AM EDT | 465.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| COST260116P00470000 | 2024-08-08 10:32AM EDT | 470.00 | 6.88 | 2.80 | 8.65 | 0.00 | - | 1 | 1 | 38.62% |
| COST260116P00475000 | 2024-08-08 10:32AM EDT | 475.00 | 7.10 | 2.92 | 8.90 | 0.00 | - | 1 | 21 | 38.35% |
| COST260116P00480000 | 2024-08-02 3:44PM EDT | 480.00 | 5.90 | 1.97 | 7.85 | 0.00 | - | 1 | 8 | 36.75% |
| COST260116P00485000 | 2024-08-28 11:45AM EDT | 485.00 | 5.80 | 2.52 | 8.40 | 0.00 | - | 78 | 97 | 36.81% |
| COST260116P00490000 | 2024-08-19 12:24PM EDT | 490.00 | 5.60 | 2.62 | 8.65 | 0.00 | - | 1 | 11 | 36.55% |
| COST260116P00495000 | 2024-09-03 3:38PM EDT | 495.00 | 6.00 | 2.72 | 8.90 | 0.00 | - | 110 | 48 | 36.29% |
| COST260116P00500000 | 2024-09-13 11:49AM EDT | 500.00 | 5.85 | 5.75 | 9.15 | -0.35 | -5.65% | 3 | 757 | 36.03% |
| COST260116P00505000 | 2024-08-16 1:32PM EDT | 505.00 | 6.55 | 2.95 | 9.30 | 0.00 | - | 8 | 77 | 35.67% |
| COST260116P00510000 | 2023-12-26 2:41PM EDT | 510.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| COST260116P00515000 | 2024-09-11 2:23PM EDT | 515.00 | 7.00 | 3.25 | 9.70 | 0.00 | - | 1 | 117 | 35.03% |
| COST260116P00520000 | 2024-09-03 1:04PM EDT | 520.00 | 7.10 | 3.35 | 9.90 | 0.00 | - | 2 | 90 | 34.71% |
| COST260116P00525000 | 2024-08-07 12:27PM EDT | 525.00 | 10.10 | 7.90 | 10.05 | 0.00 | - | 1 | 65 | 34.35% |
| COST260116P00530000 | 2023-12-20 2:06PM EDT | 530.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| COST260116P00535000 | 2024-07-25 12:42PM EDT | 535.00 | 8.30 | 3.75 | 10.70 | 0.00 | - | 3 | 196 | 33.92% |
| COST260116P00540000 | 2024-09-12 3:47PM EDT | 540.00 | 8.33 | 4.00 | 10.95 | 0.00 | - | 1 | 38 | 33.63% |
| COST260116P00545000 | 2024-08-29 12:51PM EDT | 545.00 | 8.40 | 7.10 | 9.50 | 0.00 | - | 1 | 51 | 31.99% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 550.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| COST260116P00555000 | 2024-09-13 2:18PM EDT | 555.00 | 9.00 | 7.50 | 11.30 | -0.94 | -9.46% | 8 | 84 | 32.47% |
| COST260116P00560000 | 2024-09-13 2:08PM EDT | 560.00 | 8.47 | 8.05 | 11.85 | -6.54 | -43.57% | 1 | 50 | 32.40% |
| COST260116P00565000 | 2024-08-26 11:04AM EDT | 565.00 | 9.22 | 7.55 | 11.30 | 0.00 | - | 1 | 20 | 31.53% |
| COST260116P00570000 | 2023-12-26 12:38PM EDT | 570.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| COST260116P00575000 | 2024-09-12 11:22AM EDT | 575.00 | 10.81 | 9.40 | 12.25 | 0.00 | - | 5 | 64 | 31.27% |
| COST260116P00580000 | 2024-09-10 10:30AM EDT | 580.00 | 11.45 | 9.20 | 12.20 | 0.00 | - | 10 | 41 | 30.77% |
| COST260116P00585000 | 2024-08-20 1:41PM EDT | 585.00 | 11.20 | 10.05 | 13.45 | -1.05 | -8.57% | 2 | 102 | 31.14% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 590.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| COST260116P00595000 | 2024-08-28 11:58AM EDT | 595.00 | 12.20 | 8.35 | 14.30 | 0.00 | - | 1 | 46 | 30.74% |
| COST260116P00600000 | 2024-09-13 1:28PM EDT | 600.00 | 12.20 | 9.95 | 13.65 | -1.05 | -7.92% | 17 | 327 | 29.88% |
| COST260116P00605000 | 2024-09-03 12:05PM EDT | 605.00 | 12.35 | 9.55 | 14.30 | 0.00 | - | 1 | 70 | 29.81% |
| COST260116P00610000 | 2023-12-19 12:37PM EDT | 610.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| COST260116P00615000 | 2024-09-10 1:34PM EDT | 615.00 | 15.30 | 10.85 | 16.20 | 0.00 | - | 3 | 50 | 30.00% |
| COST260116P00620000 | 2024-07-31 2:21PM EDT | 620.00 | 15.30 | 9.15 | 16.90 | 0.00 | - | 1 | 33 | 29.92% |
| COST260116P00625000 | 2024-09-06 2:48PM EDT | 625.00 | 17.55 | 13.30 | 16.30 | 0.00 | - | 104 | 45 | 29.12% |
| COST260116P00630000 | 2023-12-26 12:51PM EDT | 630.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| COST260116P00635000 | 2024-09-11 11:57AM EDT | 635.00 | 18.15 | 14.80 | 18.15 | 0.00 | - | 4 | 506 | 29.18% |
| COST260116P00640000 | 2024-09-11 10:30AM EDT | 640.00 | 19.20 | 15.35 | 18.90 | 0.00 | - | 3 | 40 | 29.10% |
| COST260116P00645000 | 2024-09-13 12:18PM EDT | 645.00 | 16.65 | 13.70 | 19.35 | -2.15 | -11.44% | 1 | 212 | 28.86% |
| COST260116P00650000 | 2023-12-26 4:14PM EDT | 650.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| COST260116P00655000 | 2024-09-11 12:04PM EDT | 655.00 | 20.50 | 17.10 | 19.90 | 0.00 | - | 4 | 145 | 28.19% |
| COST260116P00660000 | 2024-08-28 1:27PM EDT | 660.00 | 18.80 | 17.40 | 21.90 | 0.00 | - | 1 | 59 | 28.66% |
| COST260116P00665000 | 2024-09-12 11:00AM EDT | 665.00 | 19.84 | 18.55 | 20.90 | 0.00 | - | 2 | 181 | 27.73% |
| COST260116P00670000 | 2023-12-21 1:00PM EDT | 670.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| COST260116P00675000 | 2024-08-29 11:28AM EDT | 675.00 | 20.20 | 19.60 | 24.20 | 0.00 | - | 1 | 49 | 28.26% |
| COST260116P00680000 | 2024-08-20 11:08AM EDT | 680.00 | 23.00 | 20.15 | 25.25 | 0.00 | - | 2 | 121 | 28.23% |
| COST260116P00685000 | 2024-09-04 12:14PM EDT | 685.00 | 23.70 | 21.00 | 23.20 | 0.00 | - | 2 | 60 | 26.89% |
| COST260116P00690000 | 2023-12-19 10:49AM EDT | 690.00 | 67.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| COST260116P00695000 | 2024-08-29 11:54AM EDT | 695.00 | 23.25 | 22.45 | 26.95 | 0.00 | - | 1 | 31 | 27.49% |
| COST260116P00700000 | 2024-09-13 1:13PM EDT | 700.00 | 24.00 | 23.20 | 28.20 | -0.10 | -0.41% | 2 | 750 | 27.50% |
| COST260116P00705000 | 2024-08-29 1:28PM EDT | 705.00 | 25.18 | 24.05 | 28.15 | 0.00 | - | 5 | 61 | 27.00% |
| COST260116P00710000 | 2023-12-12 10:56AM EDT | 710.00 | 99.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| COST260116P00715000 | 2024-09-05 11:15AM EDT | 715.00 | 31.50 | 25.35 | 30.05 | 0.00 | - | 12 | 678 | 26.76% |
| COST260116P00720000 | 2024-08-15 12:42PM EDT | 720.00 | 30.50 | 26.55 | 29.85 | 0.00 | - | 2 | 375 | 26.20% |
| COST260116P00725000 | 2024-09-13 9:58AM EDT | 725.00 | 28.70 | 27.35 | 30.65 | -1.87 | -6.12% | 1 | 59 | 26.01% |
| COST260116P00735000 | 2024-09-06 11:23AM EDT | 735.00 | 36.90 | 29.20 | 34.55 | 0.00 | - | 2 | 45 | 26.42% |
| COST260116P00740000 | 2024-08-28 1:41PM EDT | 740.00 | 32.32 | 30.20 | 33.85 | 0.00 | - | 2 | 60 | 25.69% |
| COST260116P00745000 | 2024-08-28 11:01AM EDT | 745.00 | 31.45 | 31.20 | 36.05 | 0.00 | - | 1 | 68 | 25.94% |
| COST260116P00750000 | 2023-12-22 11:25AM EDT | 750.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| COST260116P00755000 | 2024-09-11 1:41PM EDT | 755.00 | 37.90 | 33.30 | 37.10 | 0.00 | - | 4 | 65 | 25.30% |
| COST260116P00760000 | 2024-09-05 9:49AM EDT | 760.00 | 40.40 | 34.30 | 36.25 | 0.00 | - | 1 | 46 | 24.52% |
| COST260116P00765000 | 2024-08-28 3:09PM EDT | 765.00 | 38.47 | 35.50 | 39.40 | 0.00 | - | 1 | 20 | 25.04% |
| COST260116P00770000 | 2023-12-18 3:28PM EDT | 770.00 | 106.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST260116P00775000 | 2024-08-29 10:45AM EDT | 775.00 | 39.55 | 37.90 | 43.35 | 0.00 | - | 24 | 42 | 25.25% |
| COST260116P00780000 | 2024-08-23 11:15AM EDT | 780.00 | 43.98 | 39.20 | 42.85 | 0.00 | - | 1 | 33 | 24.59% |
| COST260116P00785000 | 2024-09-06 3:45PM EDT | 785.00 | 50.12 | 40.50 | 43.90 | 0.00 | - | 2 | 18 | 24.39% |
| COST260116P00795000 | 2024-09-12 10:11AM EDT | 795.00 | 45.65 | 43.00 | 48.40 | 0.00 | - | 2 | 23 | 24.68% |
| COST260116P00800000 | 2024-09-13 2:23PM EDT | 800.00 | 45.09 | 44.40 | 47.85 | -0.91 | -1.98% | 4 | 136 | 24.00% |
| COST260116P00805000 | 2024-08-27 11:10AM EDT | 805.00 | 43.21 | 44.80 | 49.10 | 0.00 | - | 1 | 33 | 23.83% |
| COST260116P00810000 | 2023-12-19 10:45AM EDT | 810.00 | 142.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| COST260116P00815000 | 2024-09-13 1:43PM EDT | 815.00 | 48.67 | 48.90 | 52.75 | -5.03 | -9.37% | 1 | 26 | 23.79% |
| COST260116P00820000 | 2024-09-12 1:46PM EDT | 820.00 | 52.00 | 50.55 | 53.20 | 0.00 | - | 10 | 38 | 23.38% |
| COST260116P00825000 | 2024-09-13 3:03PM EDT | 825.00 | 53.26 | 50.75 | 54.75 | -8.74 | -14.10% | 23 | 51 | 23.26% |
| COST260116P00835000 | 2024-08-28 3:20PM EDT | 835.00 | 59.50 | 55.20 | 57.90 | 0.00 | - | 4 | 19 | 23.01% |
| COST260116P00840000 | 2024-09-12 11:04AM EDT | 840.00 | 58.83 | 56.90 | 61.05 | 0.00 | - | 8 | 59 | 23.29% |
| COST260116P00845000 | 2024-09-13 3:27PM EDT | 845.00 | 59.60 | 58.20 | 61.90 | -0.01 | -0.02% | 28 | 32 | 22.95% |
| COST260116P00855000 | 2024-09-13 1:43PM EDT | 855.00 | 60.93 | 61.90 | 64.55 | -5.52 | -8.31% | 1 | 55 | 22.50% |
| COST260116P00860000 | 2024-09-09 12:47PM EDT | 860.00 | 70.30 | 63.35 | 68.30 | 0.00 | - | 1 | 19 | 22.88% |
| COST260116P00865000 | 2024-09-06 1:00PM EDT | 865.00 | 79.05 | 65.65 | 68.10 | 0.00 | - | 2 | 22 | 22.25% |
| COST260116P00875000 | 2024-09-06 2:59PM EDT | 875.00 | 83.10 | 69.30 | 72.80 | 0.00 | - | 2 | 26 | 22.25% |
| COST260116P00880000 | 2024-09-05 2:09PM EDT | 880.00 | 82.00 | 71.25 | 73.95 | 0.00 | - | 75 | 95 | 21.93% |
| COST260116P00885000 | 2024-09-13 1:38PM EDT | 885.00 | 72.00 | 73.30 | 75.95 | -5.00 | -6.49% | 1 | 33 | 21.82% |
| COST260116P00895000 | 2024-08-30 9:30AM EDT | 895.00 | 82.11 | 77.30 | 81.10 | 0.00 | - | 1 | 17 | 21.84% |
| COST260116P00900000 | 2024-09-13 11:22AM EDT | 900.00 | 80.00 | 79.35 | 82.00 | -0.50 | -0.62% | 1 | 173 | 21.44% |
| COST260116P00905000 | 2024-09-12 10:43AM EDT | 905.00 | 85.10 | 81.60 | 85.55 | 0.00 | - | 5 | 59 | 21.66% |
| COST260116P00915000 | 2024-09-13 11:58AM EDT | 915.00 | 85.12 | 86.00 | 88.70 | -15.22 | -15.17% | 3 | 9 | 21.13% |
| COST260116P00920000 | 2024-09-13 11:57AM EDT | 920.00 | 87.10 | 87.85 | 90.95 | -12.64 | -12.67% | 3 | 6 | 21.01% |
| COST260116P00925000 | 2024-09-13 3:03PM EDT | 925.00 | 92.02 | 90.05 | 93.20 | -8.98 | -8.89% | 10 | 7 | 20.88% |
| COST260116P00940000 | 2024-09-12 11:04AM EDT | 940.00 | 100.50 | 97.60 | 100.40 | 0.00 | - | 4 | 9 | 20.53% |
| COST260116P00945000 | 2024-09-13 1:25PM EDT | 945.00 | 98.95 | 100.00 | 103.05 | -13.49 | -12.00% | 7 | 7 | 20.46% |
| COST260116P00960000 | 2024-09-09 10:49AM EDT | 960.00 | 120.60 | 107.15 | 110.75 | 0.00 | - | 1 | 23 | 20.11% |
| COST260116P00965000 | 2024-08-29 1:39PM EDT | 965.00 | 116.20 | 110.20 | 113.50 | 0.00 | - | - | 3 | 20.02% |
| COST260116P00980000 | 2024-08-27 10:33AM EDT | 980.00 | 117.13 | 118.35 | 121.65 | 0.00 | - | 1 | 4 | 19.65% |
| COST260116P01000000 | 2024-09-12 11:30AM EDT | 1,000.00 | 135.00 | 129.70 | 133.20 | 0.00 | - | 1 | 80 | 19.17% |
| COST260116P01005000 | 2024-08-13 2:35PM EDT | 1,005.00 | 162.10 | 130.00 | 136.60 | 0.00 | - | 3 | 9 | 19.15% |
| COST260116P01160000 | 2024-08-19 9:30AM EDT | 1,160.00 | 288.05 | 246.60 | 254.95 | 0.00 | - | 10 | 0 | 16.86% |
| COST260116P01180000 | 2024-08-19 9:30AM EDT | 1,180.00 | 308.00 | 264.65 | 272.00 | 0.00 | - | 10 | 0 | 16.28% |
| COST260116P01340000 | 2024-08-16 10:24AM EDT | 1,340.00 | 468.00 | 419.00 | 428.85 | 0.00 | - | 5 | 0 | 19.71% |
© 2024 Yahoo. Todos los derechos reservados.