U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
850.77+2.04 (+0.24%)
Al cierre: 04:00PM EDT
848.09 -2.68 (-0.32%)
Fuera de horario: 04:05PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
600.150.00-138265.000.95-0.45-32.14%2183
588.500.00--110275.000.600.00-1177
401.620.00-636280.002.300.00-5177
383.530.00--7285.000.570.00-161
297.950.00-144290.002.950.00-1181
469.620.00-513295.001.500.00-1212
383.530.00-177300.002.540.00-257
525.770.00-711305.000.880.00-112
323.000.00-310310.003.000.00-4200
359.680.00--11315.000.950.00-143
381.000.00--4320.004.250.00-611
359.500.00--1325.001.020.00-142
359.680.00--11330.001.100.00-316
545.000.00-133335.001.710.00-261
567.500.00--1340.000.970.00-13
558.500.00-310345.002.250.00-216
556.000.00-15350.001.300.00-14
237.140.00---355.001.300.00-125
465.000.00-11360.001.350.00-12
384.000.00-12365.001.480.00-15
237.140.00--21370.001.280.00-21
212.250.00---375.001.490.00-16
316.490.00-12380.001.740.00-12
525.000.00-140385.002.000.00-133
375.420.00-10390.001.700.00-111
490.000.00-11395.002.750.00-318
486.500.00-313400.002.160.00-116
405.710.00-52405.002.290.00-123
468.000.00-11410.002.200.00-115
423.800.00-122415.002.420.00-17
235.380.00-33420.002.480.00-111
343.500.00-12425.005.600.00-215
319.680.00-11430.002.870.00-11
336.250.00-2417435.003.100.00-137
331.510.00-53440.003.000.00-110
328.250.00-3637445.005.750.00-217
290.590.00-33450.004.350.00-1333
167.570.00---455.003.000.00-116
314.480.00-53460.003.800.00-16
299.990.00-511465.004.000.00-136
167.570.00-23470.003.900.00-11
451.380.00-19475.004.500.00-121
438.520.00-11480.004.000.00-18
433.000.00-735485.004.600.00-4104
396.000.00-13490.007.850.00-111
293.000.00-1017495.0010.500.00-210
396.000.00-329500.004.120.00-2612
266.500.00-111505.005.600.00-261
183.900.00-67510.0018.500.00-59
266.860.00-14515.005.280.00-5116
315.330.00-1011520.007.950.00-190
321.450.00-241525.0012.000.00-3962
204.000.00-17530.0022.740.00-55
373.000.00-161535.007.330.00-1193
348.670.00-147540.008.400.00-235
369.250.00-112545.008.250.00-151
185.660.00-169550.0025.500.00-826
314.600.00-168555.008.750.00-186
279.210.00-12560.0010.050.00-129
329.770.00-134565.008.300.00-218
164.290.00-289570.0030.850.00-133
292.500.00-1044575.0011.250.00-161
325.640.00-12580.008.900.00-215
323.050.00-133585.0011.400.00-287
159.800.00-143590.0032.800.00-310
222.850.00-116595.0010.10-2.25-18.22%139
299.000.00-231600.0013.780.00-1206
246.900.00-176605.0012.95-1.55-10.69%170
147.450.00-120610.0039.100.00-184
286.170.00-117615.0021.400.00-647
318.380.00-138620.0022.700.00-132
278.000.00-241625.0014.350.00-153
134.230.00-121630.0046.600.00-165
271.990.00-1125635.0014.750.00-2409
301.570.00-178640.0018.500.00-1230
298.530.00-132645.0018.90-1.60-7.80%516
122.130.00-395650.0053.000.00-223
284.330.00-153655.0020.750.00-145
275.890.00-121660.0019.030.00-154
251.000.00-495665.0022.390.00-4174
113.280.00-117670.0066.000.00-118
243.000.00-153675.0024.000.00-242
239.050.00-353680.0024.800.00-2116
227.550.00-170685.0025.480.00-357
99.280.00-17690.0067.660.00--1
230.160.00-449695.0021.700.00-233
221.800.00-369700.0027.95+0.10+0.36%29546
229.310.00-150705.0023.720.00-560
89.000.00-3835710.0099.350.00--3
247.280.00-351715.0031.000.00-2216
218.280.00-149720.0032.060.00-9361
205.450.00-351725.0034.900.00-164
79.090.00-3036730.00-----
238.080.00-259735.0029.970.00-141
187.50-12.30-6.16%138740.0038.750.00-236
221.420.00-146745.0040.000.00-550
70.190.00-227750.00102.500.00-12
176.81-7.19-3.91%1126755.0033.500.00-858
181.500.00-249760.0047.220.00-143
175.00-2.00-1.13%1468765.0045.000.00-120
62.020.00-410770.00106.920.00-80
206.300.00-420775.0049.40+10.86+28.18%88
166.000.00-2138780.0050.510.00-242
157.98-8.56-5.14%173785.0042.000.00-117
49.840.00--5790.00-----
177.000.00-1150795.0053.030.00-115
150.00-2.50-1.64%1156800.0057.770.00-8134
149.90-30.05-16.70%143805.0056.150.00-2621
38.300.00-3636810.00142.870.00--5
144.250.00-1138815.0050.020.00-628
144.000.00-1350820.0065.370.00-1117
135.22+6.17+4.78%655825.0065.200.00-146
135.000.00-148835.0071.000.00-112
127.08-5.92-4.45%3179840.0059.700.00-153
125.17-5.83-4.45%2291845.0078.000.00-512
33.500.00--19850.00-----
124.000.00-2192855.0082.65+3.85+4.89%563
116.30-7.20-5.83%2142860.0084.000.00-722
116.500.00-1156865.0072.400.00-13
32.540.00--1870.00-----
114.750.00-1196875.0084.000.00-16
114.250.00-144880.0092.000.00-23
105.55-7.20-6.39%139885.0078.340.00-39
26.550.00-44890.00-----
103.000.00-218895.0091.300.00-13
101.650.00-10181900.00103.720.00-3108
119.000.00-128905.0098.750.00-210
94.630.00-26915.0097.650.00-13
99.950.00-249920.00-----
91.830.00-160925.00103.000.00-46
20.190.00-13930.00-----
90.760.00-150940.00116.500.00-26
79.50-7.82-8.96%130945.00113.000.00-11
75.45-4.05-5.09%336960.00134.100.00-28
79.000.00-156965.00-----
72.540.00-414980.00-----
71.840.00-7179985.00-----
65.11-0.09-0.14%42681,000.00169.00+3.95+2.39%572
66.890.00-2111,005.00-----
57.30-19.12-25.02%11821,020.00-----
50.50-3.50-6.48%9261,040.00-----
48.300.00-2281,060.00-----
57.490.00-1791,080.00-----
37.70-0.50-1.31%34011,100.00-----
35.00-9.60-21.52%161,120.00-----
31.180.00-11431,140.00-----
29.000.00-2301,160.00-----
26.300.00-1111,180.00-----
24.350.00-4441,200.00-----
31.000.00-2101,220.00-----
18.00-0.30-1.64%1271,240.00-----
16.950.00-1501,260.00-----
19.000.00--61,280.00-----
13.90-0.90-6.08%1131,300.00-----
12.75-1.25-8.93%111,320.00-----
12.85+0.45+3.63%10241,340.00-----