U.S. markets open in 7 hours 7 minutes
F S&P 500
5,648.00 +9.00 (+0.16%) F Dow Jones
41,717.00 +78.00 (+0.19%) F Nasdaq
19,470.25 +31.00 (+0.16%) E-mini Russell 2000 Index Futur
2,237.50 +6.80 (+0.30%) Petróleo
70.80 -0.39 (-0.55%) Oro
2,593.90 +1.50 (+0.06%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00265000 | 2024-06-26 11:59AM EDT | 265.00 | 595.37 | 552.85 | 557.40 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00275000 | 2024-08-06 1:37PM EDT | 275.00 | 560.00 | 607.00 | 616.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00285000 | 2024-07-24 3:15PM EDT | 285.00 | 547.38 | 591.00 | 600.00 | 0.00 | - | 13 | 14 | 0.00% |
| COST240920C00300000 | 2024-07-24 1:35PM EDT | 300.00 | 537.70 | 576.05 | 585.00 | 0.00 | - | 12 | 6 | 0.00% |
| COST240920C00310000 | 2024-01-30 10:57AM EDT | 310.00 | 389.75 | 442.60 | 445.70 | 0.00 | - | 8 | 0 | 0.00% |
| COST240920C00325000 | 2024-06-26 11:59AM EDT | 325.00 | 536.22 | 493.25 | 498.20 | 0.00 | - | 8 | 1 | 0.00% |
| COST240920C00340000 | 2024-09-16 3:58PM EDT | 340.00 | 568.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00385000 | 2024-09-05 1:52PM EDT | 385.00 | 497.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00400000 | 2024-06-18 9:41AM EDT | 400.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00420000 | 2024-08-02 10:59AM EDT | 420.00 | 391.37 | 469.15 | 477.90 | 0.00 | - | 1 | 1 | 357.03% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 425.00 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 435.00 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 440.00 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 445.00 | 286.18 | 367.60 | 375.60 | 0.00 | - | - | 8 | 0.00% |
| COST240920C00450000 | 2024-06-10 1:31PM EDT | 450.00 | 403.00 | 436.40 | 441.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 455.00 | 176.60 | 227.00 | 234.65 | 0.00 | - | - | 4 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 460.00 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 465.00 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 470.00 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 475.00 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 480.00 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 485.00 | 137.41 | 185.85 | 190.80 | 0.00 | - | - | 43 | 0.00% |
| COST240920C00490000 | 2024-04-24 1:45PM EDT | 490.00 | 242.90 | 323.80 | 331.40 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 495.00 | 118.29 | 166.90 | 172.70 | 0.00 | - | - | 25 | 0.00% |
| COST240920C00500000 | 2024-09-12 9:57AM EDT | 500.00 | 405.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 505.00 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 0.00% |
| COST240920C00510000 | 2024-08-01 2:46PM EDT | 510.00 | 307.05 | 380.20 | 389.00 | 0.00 | - | 1 | 3 | 315.14% |
| COST240920C00515000 | 2024-08-22 1:28PM EDT | 515.00 | 364.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00520000 | 2024-07-11 3:05PM EDT | 520.00 | 335.00 | 334.80 | 342.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00525000 | 2024-09-05 11:42AM EDT | 525.00 | 349.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00530000 | 2024-08-23 12:16PM EDT | 530.00 | 347.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00535000 | 2024-08-30 10:30AM EDT | 535.00 | 357.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00540000 | 2024-09-05 9:49AM EDT | 540.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240920C00545000 | 2024-07-12 3:26PM EDT | 545.00 | 304.10 | 309.30 | 316.60 | 0.00 | - | 1 | 75 | 0.00% |
| COST240920C00550000 | 2024-09-16 12:36PM EDT | 550.00 | 358.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00555000 | 2024-08-21 1:41PM EDT | 555.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00560000 | 2024-08-21 1:46PM EDT | 560.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00565000 | 2024-09-03 2:42PM EDT | 565.00 | 318.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00570000 | 2024-09-05 9:50AM EDT | 570.00 | 314.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00575000 | 2024-07-16 11:59AM EDT | 575.00 | 274.81 | 301.55 | 308.90 | 0.00 | - | 1 | 12 | 0.00% |
| COST240920C00580000 | 2024-09-16 2:52PM EDT | 580.00 | 327.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00585000 | 2024-09-12 12:51PM EDT | 585.00 | 324.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00590000 | 2024-08-28 12:22PM EDT | 590.00 | 304.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00595000 | 2024-09-06 12:17PM EDT | 595.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00600000 | 2024-09-16 12:49PM EDT | 600.00 | 308.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00605000 | 2024-09-06 1:31PM EDT | 605.00 | 273.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00610000 | 2024-09-13 12:35PM EDT | 610.00 | 309.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00615000 | 2024-08-23 1:56PM EDT | 615.00 | 266.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00620000 | 2024-09-06 3:46PM EDT | 620.00 | 257.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00625000 | 2024-09-05 1:36PM EDT | 625.00 | 260.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00630000 | 2024-09-17 10:37AM EDT | 630.00 | 275.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00635000 | 2024-09-12 11:48AM EDT | 635.00 | 274.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00640000 | 2024-09-17 1:04PM EDT | 640.00 | 257.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00645000 | 2024-08-23 10:03AM EDT | 645.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240920C00650000 | 2024-09-17 1:31PM EDT | 650.00 | 250.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240920C00655000 | 2024-08-05 9:33AM EDT | 655.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00660000 | 2024-09-06 11:12AM EDT | 660.00 | 215.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00665000 | 2024-09-13 11:24AM EDT | 665.00 | 254.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00670000 | 2024-09-09 10:11AM EDT | 670.00 | 221.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00675000 | 2024-09-16 3:11PM EDT | 675.00 | 232.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00680000 | 2024-08-26 10:07AM EDT | 680.00 | 208.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240920C00685000 | 2024-09-11 2:28PM EDT | 685.00 | 211.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 690.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST240920C00695000 | 2024-09-13 3:38PM EDT | 695.00 | 222.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00700000 | 2024-09-13 3:38PM EDT | 700.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00705000 | 2024-09-13 12:24PM EDT | 705.00 | 214.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00710000 | 2024-09-13 9:51AM EDT | 710.00 | 203.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240920C00715000 | 2024-09-17 9:30AM EDT | 715.00 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00720000 | 2024-09-06 2:11PM EDT | 720.00 | 158.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240920C00725000 | 2024-09-16 10:58AM EDT | 725.00 | 185.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00730000 | 2024-07-30 10:15AM EDT | 730.00 | 99.80 | 155.75 | 163.70 | 0.00 | - | 1 | 6 | 0.00% |
| COST240920C00735000 | 2024-09-16 3:55PM EDT | 735.00 | 174.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00740000 | 2024-09-16 3:55PM EDT | 740.00 | 169.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00745000 | 2024-09-13 1:16PM EDT | 745.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| COST240920C00750000 | 2024-09-13 11:26AM EDT | 750.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00755000 | 2024-09-17 3:45PM EDT | 755.00 | 143.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00760000 | 2024-09-17 9:50AM EDT | 760.00 | 146.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00765000 | 2024-09-11 11:49AM EDT | 765.00 | 124.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240920C00770000 | 2024-09-13 3:59PM EDT | 770.00 | 147.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00775000 | 2024-09-13 11:54AM EDT | 775.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00780000 | 2024-09-17 2:48PM EDT | 780.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| COST240920C00785000 | 2024-09-16 2:40PM EDT | 785.00 | 122.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COST240920C00790000 | 2024-09-17 9:30AM EDT | 790.00 | 119.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00795000 | 2024-09-12 10:50AM EDT | 795.00 | 115.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00800000 | 2024-09-17 2:18PM EDT | 800.00 | 100.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240920C00805000 | 2024-09-17 12:19PM EDT | 805.00 | 96.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00810000 | 2024-09-16 11:32AM EDT | 810.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00815000 | 2024-09-12 3:42PM EDT | 815.00 | 100.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00820000 | 2024-09-16 1:12PM EDT | 820.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00825000 | 2024-09-16 11:35AM EDT | 825.00 | 84.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST240920C00830000 | 2024-09-16 10:37AM EDT | 830.00 | 83.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240920C00835000 | 2024-09-17 3:02PM EDT | 835.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00840000 | 2024-09-17 1:26PM EDT | 840.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST240920C00845000 | 2024-09-16 1:53PM EDT | 845.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COST240920C00847500 | 2024-09-04 1:26PM EDT | 847.50 | 44.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00850000 | 2024-09-17 3:02PM EDT | 850.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00852500 | 2024-09-11 10:36AM EDT | 852.50 | 34.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00855000 | 2024-09-17 3:28PM EDT | 855.00 | 45.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240920C00857500 | 2024-09-05 3:15PM EDT | 857.50 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00860000 | 2024-09-17 3:33PM EDT | 860.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00862500 | 2024-09-16 11:18AM EDT | 862.50 | 47.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00865000 | 2024-09-17 3:54PM EDT | 865.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| COST240920C00867500 | 2024-09-13 11:43AM EDT | 867.50 | 52.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00870000 | 2024-09-17 3:34PM EDT | 870.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST240920C00872500 | 2024-09-17 3:34PM EDT | 872.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240920C00875000 | 2024-09-17 3:54PM EDT | 875.00 | 24.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COST240920C00877500 | 2024-09-13 12:27PM EDT | 877.50 | 43.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00880000 | 2024-09-17 3:32PM EDT | 880.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COST240920C00882500 | 2024-09-16 3:53PM EDT | 882.50 | 29.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00885000 | 2024-09-17 2:38PM EDT | 885.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COST240920C00887500 | 2024-09-17 3:51PM EDT | 887.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240920C00890000 | 2024-09-17 3:59PM EDT | 890.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| COST240920C00892500 | 2024-09-17 3:58PM EDT | 892.50 | 11.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COST240920C00895000 | 2024-09-17 3:59PM EDT | 895.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| COST240920C00897500 | 2024-09-17 3:59PM EDT | 897.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.10% |
| COST240920C00900000 | 2024-09-17 3:59PM EDT | 900.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 0.78% |
| COST240920C00905000 | 2024-09-17 3:59PM EDT | 905.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 3.13% |
| COST240920C00910000 | 2024-09-17 3:59PM EDT | 910.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 3.13% |
| COST240920C00915000 | 2024-09-17 3:58PM EDT | 915.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 6.25% |
| COST240920C00920000 | 2024-09-17 3:59PM EDT | 920.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,473 | 0 | 6.25% |
| COST240920C00925000 | 2024-09-17 3:59PM EDT | 925.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 6.25% |
| COST240920C00930000 | 2024-09-17 3:59PM EDT | 930.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| COST240920C00935000 | 2024-09-17 3:58PM EDT | 935.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| COST240920C00940000 | 2024-09-17 3:58PM EDT | 940.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| COST240920C00945000 | 2024-09-17 3:45PM EDT | 945.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| COST240920C00950000 | 2024-09-17 3:53PM EDT | 950.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| COST240920C00955000 | 2024-09-17 3:57PM EDT | 955.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| COST240920C00960000 | 2024-09-17 3:05PM EDT | 960.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| COST240920C00965000 | 2024-09-17 3:58PM EDT | 965.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| COST240920C00970000 | 2024-09-17 3:36PM EDT | 970.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COST240920C00975000 | 2024-09-17 2:54PM EDT | 975.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COST240920C00980000 | 2024-09-17 3:24PM EDT | 980.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| COST240920C00985000 | 2024-09-17 1:06PM EDT | 985.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240920C00990000 | 2024-09-17 12:46PM EDT | 990.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST240920C00995000 | 2024-09-17 3:00PM EDT | 995.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240920C01000000 | 2024-09-17 12:50PM EDT | 1,000.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COST240920C01005000 | 2024-09-17 12:43PM EDT | 1,005.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240920C01010000 | 2024-09-16 3:59PM EDT | 1,010.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COST240920C01015000 | 2024-09-16 9:48AM EDT | 1,015.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240920C01020000 | 2024-09-16 3:56PM EDT | 1,020.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| COST240920C01025000 | 2024-09-16 12:24PM EDT | 1,025.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240920C01030000 | 2024-09-13 3:02PM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240920C01040000 | 2024-09-17 12:38PM EDT | 1,040.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST240920C01050000 | 2024-09-17 3:50PM EDT | 1,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| COST240920C01060000 | 2024-09-17 3:40PM EDT | 1,060.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST240920C01080000 | 2024-09-17 11:09AM EDT | 1,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COST240920C01100000 | 2024-09-17 1:07PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920C01120000 | 2024-09-17 1:07PM EDT | 1,120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240920C01140000 | 2024-09-12 11:19AM EDT | 1,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920C01160000 | 2024-09-17 9:54AM EDT | 1,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00265000 | 2024-08-06 2:58PM EDT | 265.00 | 0.12 | 0.00 | 4.15 | 0.00 | - | 1 | 36 | 656.05% |
| COST240920P00275000 | 2024-05-28 2:33PM EDT | 275.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 19 | 640.63% |
| COST240920P00280000 | 2023-12-01 2:10PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 50.00% |
| COST240920P00285000 | 2024-07-26 11:47AM EDT | 285.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 9 | 31 | 610.64% |
| COST240920P00290000 | 2023-12-21 11:19AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| COST240920P00295000 | 2024-07-24 3:44PM EDT | 295.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 8 | 67 | 593.36% |
| COST240920P00300000 | 2024-07-26 11:47AM EDT | 300.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 3 | 45 | 584.91% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 9 | 588.77% |
| COST240920P00310000 | 2024-04-16 12:24PM EDT | 310.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 570.70% |
| COST240920P00315000 | 2024-07-24 3:43PM EDT | 315.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 20 | 5 | 560.45% |
| COST240920P00320000 | 2024-04-16 12:21PM EDT | 320.00 | 0.19 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 552.54% |
| COST240920P00325000 | 2024-06-27 1:50PM EDT | 325.00 | 0.05 | 0.00 | 3.55 | 0.00 | - | 3 | 7 | 539.26% |
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 330.00 | 0.23 | 0.00 | 4.35 | 0.00 | - | 3 | 9 | 548.54% |
| COST240920P00335000 | 2024-07-10 2:23PM EDT | 335.00 | 1.88 | 0.00 | 1.62 | 0.00 | - | 4 | 5 | 469.92% |
| COST240920P00340000 | 2024-06-07 10:17AM EDT | 340.00 | 0.09 | 0.00 | 3.75 | 0.00 | - | 3 | 4 | 521.19% |
| COST240920P00345000 | 2024-05-28 2:25PM EDT | 345.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 10 | 524.95% |
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 350.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 27 | 353.91% |
| COST240920P00355000 | 2024-05-28 2:16PM EDT | 355.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 510.45% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 360.00 | 0.26 | 0.00 | 2.69 | 0.00 | - | 2 | 2 | 469.04% |
| COST240920P00365000 | 2024-05-09 9:30AM EDT | 365.00 | 0.09 | 0.00 | 1.73 | 0.00 | - | 2 | 10 | 435.35% |
| COST240920P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 3 | 5 | 354.30% |
| COST240920P00375000 | 2024-05-17 9:30AM EDT | 375.00 | 0.05 | 0.00 | 3.85 | 0.00 | - | 1 | 59 | 474.32% |
| COST240920P00380000 | 2024-05-09 9:30AM EDT | 380.00 | 0.10 | 0.00 | 0.79 | 0.00 | - | 2 | 15 | 378.91% |
| COST240920P00385000 | 2024-08-05 3:55PM EDT | 385.00 | 0.16 | 0.00 | 3.80 | 0.00 | - | 2 | 164 | 460.25% |
| COST240920P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 0.10 | 0.00 | 0.72 | 0.00 | - | 3 | 11 | 364.26% |
| COST240920P00395000 | 2024-06-05 12:43PM EDT | 395.00 | 0.09 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 447.46% |
| COST240920P00400000 | 2024-05-20 9:30AM EDT | 400.00 | 0.10 | 0.00 | 3.55 | 0.00 | - | 1 | 10 | 436.62% |
| COST240920P00405000 | 2024-06-21 10:44AM EDT | 405.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 30 | 33 | 443.65% |
| COST240920P00410000 | 2024-05-20 1:30PM EDT | 410.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 76 | 437.40% |
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 415.00 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 375.00% |
| COST240920P00420000 | 2024-09-03 9:30AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00425000 | 2024-08-19 10:06AM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| COST240920P00430000 | 2024-06-21 10:05AM EDT | 430.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 51 | 50 | 405.18% |
| COST240920P00435000 | 2024-07-24 2:26PM EDT | 435.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 11 | 216 | 399.41% |
| COST240920P00440000 | 2024-08-28 1:44PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00445000 | 2024-08-27 9:57AM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240920P00450000 | 2024-09-17 12:27PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00455000 | 2024-08-28 11:27AM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00460000 | 2024-07-25 10:43AM EDT | 460.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | 1 | 115 | 371.58% |
| COST240920P00465000 | 2024-08-13 1:38PM EDT | 465.00 | 0.08 | 0.00 | 1.53 | 0.00 | - | 1 | 35 | 320.70% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 470.00 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 329.79% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 475.00 | 1.03 | 0.13 | 4.10 | 0.00 | - | 1 | 8 | 361.82% |
| COST240920P00480000 | 2024-08-28 1:39PM EDT | 480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COST240920P00485000 | 2024-09-09 11:54AM EDT | 485.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240920P00490000 | 2024-07-18 11:25AM EDT | 490.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 1 | 87 | 319.04% |
| COST240920P00495000 | 2024-08-05 9:33AM EDT | 495.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| COST240920P00500000 | 2024-08-30 3:37PM EDT | 500.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240920P00505000 | 2024-07-30 11:15AM EDT | 505.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 60 | 287.99% |
| COST240920P00510000 | 2024-08-14 3:51PM EDT | 510.00 | 0.05 | 0.00 | 3.65 | 0.00 | - | 2 | 35 | 317.87% |
| COST240920P00515000 | 2024-08-28 10:44AM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00520000 | 2024-08-13 3:07PM EDT | 520.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 55 | 201.56% |
| COST240920P00525000 | 2024-08-13 3:11PM EDT | 525.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 71 | 252.05% |
| COST240920P00530000 | 2024-08-06 11:11AM EDT | 530.00 | 0.33 | 0.00 | 0.23 | 0.00 | - | 1 | 24 | 210.55% |
| COST240920P00535000 | 2024-08-06 10:06AM EDT | 535.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 10 | 79 | 240.82% |
| COST240920P00540000 | 2024-08-06 12:01PM EDT | 540.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 229.69% |
| COST240920P00545000 | 2024-08-22 3:27PM EDT | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240920P00550000 | 2024-08-26 3:43PM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST240920P00555000 | 2024-09-06 11:23AM EDT | 555.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00560000 | 2024-08-08 9:31AM EDT | 560.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 1 | 133 | 270.46% |
| COST240920P00565000 | 2024-08-16 2:40PM EDT | 565.00 | 0.19 | 0.00 | 2.52 | 0.00 | - | 2 | 46 | 251.17% |
| COST240920P00570000 | 2024-08-05 9:55AM EDT | 570.00 | 1.89 | 0.00 | 2.39 | 0.00 | - | 1 | 46 | 244.97% |
| COST240920P00575000 | 2024-08-27 10:13AM EDT | 575.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| COST240920P00580000 | 2024-08-12 3:32PM EDT | 580.00 | 0.20 | 0.00 | 0.09 | 0.00 | - | 8 | 45 | 162.11% |
| COST240920P00585000 | 2024-08-05 10:50AM EDT | 585.00 | 0.92 | 0.00 | 3.80 | 0.00 | - | 1 | 82 | 250.73% |
| COST240920P00590000 | 2024-09-03 2:50PM EDT | 590.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00595000 | 2024-08-08 1:32PM EDT | 595.00 | 0.52 | 0.00 | 4.30 | 0.00 | - | 4 | 72 | 247.41% |
| COST240920P00600000 | 2024-09-13 2:45PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240920P00605000 | 2024-09-09 12:11PM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COST240920P00610000 | 2024-09-06 11:58AM EDT | 610.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00615000 | 2024-09-10 1:14PM EDT | 615.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00620000 | 2024-09-12 11:18AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240920P00625000 | 2024-08-02 3:47PM EDT | 625.00 | 0.84 | 0.00 | 1.61 | 0.00 | - | 2 | 59 | 189.06% |
| COST240920P00630000 | 2024-09-10 9:48AM EDT | 630.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00635000 | 2024-09-17 3:48PM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COST240920P00640000 | 2024-09-09 11:06AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240920P00645000 | 2024-09-03 3:07PM EDT | 645.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| COST240920P00650000 | 2024-09-17 2:48PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST240920P00655000 | 2024-09-17 3:40PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COST240920P00660000 | 2024-09-17 3:51PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00665000 | 2024-09-17 3:52PM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240920P00670000 | 2024-09-09 9:30AM EDT | 670.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00675000 | 2024-09-16 10:04AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST240920P00680000 | 2024-09-17 2:50PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00685000 | 2024-09-16 11:34AM EDT | 685.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00690000 | 2024-09-10 1:58PM EDT | 690.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240920P00695000 | 2024-09-17 3:50PM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COST240920P00700000 | 2024-09-17 3:47PM EDT | 700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240920P00705000 | 2024-09-16 10:14AM EDT | 705.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00710000 | 2024-09-04 2:39PM EDT | 710.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COST240920P00715000 | 2024-09-16 12:00PM EDT | 715.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240920P00720000 | 2024-09-17 3:02PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00725000 | 2024-09-12 3:47PM EDT | 725.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240920P00730000 | 2024-08-29 2:23PM EDT | 730.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COST240920P00735000 | 2024-09-17 3:30PM EDT | 735.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COST240920P00740000 | 2024-09-17 12:36PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00745000 | 2024-09-17 2:05PM EDT | 745.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COST240920P00750000 | 2024-09-17 11:07AM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240920P00755000 | 2024-09-16 9:30AM EDT | 755.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240920P00760000 | 2024-09-17 11:40AM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| COST240920P00765000 | 2024-09-17 2:05PM EDT | 765.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240920P00770000 | 2024-09-17 11:46AM EDT | 770.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COST240920P00775000 | 2024-09-17 3:30PM EDT | 775.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240920P00780000 | 2024-09-17 9:35AM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240920P00785000 | 2024-09-17 12:15PM EDT | 785.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920P00790000 | 2024-09-17 10:36AM EDT | 790.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240920P00795000 | 2024-09-17 12:18PM EDT | 795.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| COST240920P00800000 | 2024-09-17 2:51PM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| COST240920P00805000 | 2024-09-17 10:28AM EDT | 805.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COST240920P00810000 | 2024-09-17 3:52PM EDT | 810.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240920P00815000 | 2024-09-17 12:52PM EDT | 815.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| COST240920P00820000 | 2024-09-17 3:01PM EDT | 820.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920P00825000 | 2024-09-17 2:30PM EDT | 825.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| COST240920P00830000 | 2024-09-17 12:59PM EDT | 830.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| COST240920P00835000 | 2024-09-17 2:59PM EDT | 835.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| COST240920P00840000 | 2024-09-17 2:57PM EDT | 840.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| COST240920P00845000 | 2024-09-17 2:35PM EDT | 845.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| COST240920P00847500 | 2024-09-17 3:58PM EDT | 847.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| COST240920P00850000 | 2024-09-17 3:59PM EDT | 850.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| COST240920P00852500 | 2024-09-17 3:55PM EDT | 852.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| COST240920P00855000 | 2024-09-17 3:52PM EDT | 855.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| COST240920P00857500 | 2024-09-17 3:57PM EDT | 857.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| COST240920P00860000 | 2024-09-17 3:58PM EDT | 860.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 12.50% |
| COST240920P00862500 | 2024-09-17 3:54PM EDT | 862.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 12.50% |
| COST240920P00865000 | 2024-09-17 3:54PM EDT | 865.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 6.25% |
| COST240920P00867500 | 2024-09-17 3:53PM EDT | 867.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| COST240920P00870000 | 2024-09-17 3:53PM EDT | 870.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 6.25% |
| COST240920P00872500 | 2024-09-17 2:36PM EDT | 872.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| COST240920P00875000 | 2024-09-17 3:58PM EDT | 875.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 6.25% |
| COST240920P00877500 | 2024-09-17 3:55PM EDT | 877.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 6.25% |
| COST240920P00880000 | 2024-09-17 3:59PM EDT | 880.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 6.25% |
| COST240920P00882500 | 2024-09-17 2:18PM EDT | 882.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| COST240920P00885000 | 2024-09-17 3:58PM EDT | 885.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| COST240920P00887500 | 2024-09-17 3:35PM EDT | 887.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| COST240920P00890000 | 2024-09-17 3:59PM EDT | 890.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 1.56% |
| COST240920P00892500 | 2024-09-17 3:23PM EDT | 892.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| COST240920P00895000 | 2024-09-17 3:58PM EDT | 895.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.78% |
| COST240920P00897500 | 2024-09-17 3:42PM EDT | 897.50 | 8.34 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| COST240920P00900000 | 2024-09-17 3:58PM EDT | 900.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 0.00% |
| COST240920P00905000 | 2024-09-17 3:59PM EDT | 905.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| COST240920P00910000 | 2024-09-17 3:59PM EDT | 910.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| COST240920P00915000 | 2024-09-17 3:47PM EDT | 915.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| COST240920P00920000 | 2024-09-17 2:46PM EDT | 920.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| COST240920P00925000 | 2024-09-17 12:14PM EDT | 925.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COST240920P00930000 | 2024-09-17 2:10PM EDT | 930.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240920P00935000 | 2024-09-16 11:16AM EDT | 935.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920P00940000 | 2024-09-17 1:25PM EDT | 940.00 | 41.64 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COST240920P00945000 | 2024-09-16 11:43AM EDT | 945.00 | 38.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P00950000 | 2024-09-17 1:10PM EDT | 950.00 | 53.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920P00955000 | 2024-08-01 2:58PM EDT | 955.00 | 143.00 | 59.25 | 66.75 | 0.00 | - | - | 0 | 71.02% |
| COST240920P00960000 | 2024-07-08 10:27AM EDT | 960.00 | 79.78 | 132.70 | 139.70 | 0.00 | - | 2 | 0 | 304.10% |
| COST240920P00965000 | 2024-07-09 11:39AM EDT | 965.00 | 76.69 | 124.40 | 131.75 | 0.00 | - | 1 | 0 | 268.60% |
| COST240920P00970000 | 2024-09-06 11:02AM EDT | 970.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920P00975000 | 2024-07-08 11:35AM EDT | 975.00 | 95.15 | 147.50 | 153.90 | 0.00 | - | - | 0 | 318.46% |
| COST240920P00980000 | 2024-07-11 9:46AM EDT | 980.00 | 104.10 | 121.80 | 128.65 | 0.00 | - | 2 | 0 | 227.01% |
| COST240920P00985000 | 2024-07-11 12:41PM EDT | 985.00 | 133.95 | 125.60 | 134.55 | 0.00 | - | 1 | 0 | 231.32% |
| COST240920P01000000 | 2024-07-09 2:14PM EDT | 1,000.00 | 113.60 | 155.50 | 164.90 | 0.00 | - | 20 | 0 | 294.37% |
| COST240920P01020000 | 2024-07-09 3:34PM EDT | 1,020.00 | 134.00 | 175.45 | 184.75 | 0.00 | - | - | 0 | 312.39% |
| COST240920P01050000 | 2024-08-07 11:07AM EDT | 1,050.00 | 218.14 | 168.95 | 177.00 | 0.00 | - | - | 0 | 206.26% |
| COST240920P01060000 | 2024-07-08 11:22AM EDT | 1,060.00 | 180.82 | 232.45 | 239.75 | 0.00 | - | - | 0 | 398.44% |
| COST240920P01080000 | 2024-07-08 11:35AM EDT | 1,080.00 | 199.55 | 252.30 | 259.65 | 0.00 | - | - | 0 | 414.38% |
| COST240920P01100000 | 2024-07-08 11:18AM EDT | 1,100.00 | 221.10 | 272.50 | 280.75 | 0.00 | - | 72 | 0 | 432.18% |
| COST240920P01120000 | 2024-07-08 10:14AM EDT | 1,120.00 | 239.22 | 292.45 | 298.85 | 0.00 | - | - | 0 | 444.10% |
| COST240920P01160000 | 2024-08-12 3:00PM EDT | 1,160.00 | 297.98 | 255.00 | 264.00 | 0.00 | - | - | 0 | 144.73% |
© 2024 Yahoo. Todos los derechos reservados.