Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00500000 | 2024-10-10 10:19AM EDT | 2024-10-18 | 398.41 | 391.05 | 399.50 | 0.00 | - | 1 | 8 | 260.94% |
| COST241220C00500000 | 2024-09-27 10:10AM EDT | 2024-12-20 | 389.13 | 394.70 | 402.20 | 0.00 | - | 3 | 5 | 80.24% |
| COST250117C00500000 | 2024-09-23 3:44PM EDT | 2025-01-17 | 425.50 | 397.25 | 405.25 | 0.00 | - | 2 | 8 | 74.92% |
| COST250321C00500000 | 2024-09-20 11:51AM EDT | 2025-03-21 | 409.44 | 401.05 | 408.05 | 0.00 | - | 2 | 75 | 63.59% |
| COST250417C00500000 | 2024-10-11 1:52PM EDT | 2025-04-17 | 407.00 | 402.35 | 410.55 | +5.00 | +1.24% | 2 | 5 | 61.35% |
| COST250620C00500000 | 2024-03-08 3:23PM EDT | 2025-06-20 | 262.00 | 243.00 | 252.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST250815C00500000 | 2024-08-12 12:49PM EDT | 2025-08-15 | 395.00 | 417.00 | 425.00 | 0.00 | - | - | 1 | 60.15% |
| COST260116C00500000 | 2024-09-27 11:37AM EDT | 2026-01-16 | 413.50 | 420.10 | 428.80 | 0.00 | - | 1 | 31 | 51.08% |
| COST261218C00500000 | 2024-10-07 9:41AM EDT | 2026-12-18 | 431.50 | 436.00 | 445.80 | 0.00 | - | 1 | 1 | 47.48% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00500000 | 2024-09-17 3:20PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 168.75% |
| COST241220P00500000 | 2024-10-15 10:57AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | -0.24 | -70.59% | 4 | 93 | 48.24% |
| COST250117P00500000 | 2024-10-07 9:30AM EDT | 2025-01-17 | 0.58 | 0.10 | 1.00 | 0.00 | - | 5 | 1,306 | 52.93% |
| COST250321P00500000 | 2024-09-24 9:38AM EDT | 2025-03-21 | 1.00 | 0.21 | 1.30 | 0.00 | - | 6 | 51 | 42.64% |
| COST250417P00500000 | 2024-09-06 12:00PM EDT | 2025-04-17 | 1.81 | 0.35 | 5.30 | 0.00 | - | 1 | 1 | 50.49% |
| COST250620P00500000 | 2024-09-25 9:51AM EDT | 2025-06-20 | 2.15 | 0.74 | 2.10 | 0.00 | - | 1 | 738 | 36.65% |
| COST250815P00500000 | 2024-10-11 9:40AM EDT | 2025-08-15 | 2.11 | 1.03 | 3.50 | 0.00 | - | 2 | 2 | 36.24% |
| COST260116P00500000 | 2024-10-14 12:06PM EDT | 2026-01-16 | 6.30 | 2.89 | 6.40 | 0.00 | - | 1 | 792 | 33.37% |
| COST261218P00500000 | 2024-10-08 3:21PM EDT | 2026-12-18 | 9.90 | 5.65 | 11.85 | 0.00 | - | 2 | 7 | 29.36% |
| COST270115P00500000 | 2024-10-08 3:18PM EDT | 2027-01-15 | 10.20 | 5.75 | 14.00 | 0.00 | - | 2 | 13 | 30.16% |
© 2024 Yahoo. Todos los derechos reservados.