Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:670.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00670000 | 2024-09-09 10:11AM EDT | 2024-09-20 | 221.48 | 218.65 | 225.45 | +17.00 | +8.31% | 3 | 64 | 70.12% |
| COST241018C00670000 | 2024-09-09 10:07AM EDT | 2024-10-18 | 224.50 | 221.80 | 229.00 | +48.43 | +27.51% | 1 | 7 | 55.86% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250321C00670000 | 2024-08-20 11:24AM EDT | 2025-03-21 | 230.45 | 241.05 | 246.85 | 0.00 | - | 2 | 7 | 44.05% |
| COST250620C00670000 | 2023-12-21 1:07PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COST260116C00670000 | 2023-12-19 10:40AM EDT | 2026-01-16 | 113.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00670000 | 2024-08-06 10:09AM EDT | 2024-09-13 | 3.09 | 0.00 | 3.80 | 0.00 | - | - | 10 | 137.74% |
| COST240920P00670000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.73 | 0.01 | 0.25 | +0.68 | +1,360.00% | 1 | 163 | 60.94% |
| COST240927P00670000 | 2024-08-30 10:40AM EDT | 2024-09-27 | 0.20 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 60.60% |
| COST241011P00670000 | 2024-09-03 10:35AM EDT | 2024-10-11 | 0.38 | 0.01 | 4.70 | 0.00 | - | - | 1 | 55.84% |
| COST241018P00670000 | 2024-09-09 1:25PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.88 | -0.35 | -33.33% | 18 | 454 | 42.75% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 12.50% |
| COST250321P00670000 | 2024-09-06 12:44PM EDT | 2025-03-21 | 8.90 | 7.15 | 7.70 | 0.00 | - | 2 | 17 | 30.15% |
| COST250620P00670000 | 2023-12-22 11:55AM EDT | 2025-06-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| COST260116P00670000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.