U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
838.13-1.24 (-0.15%)
Al cierre: 04:00PM EDT
838.52 +0.39 (+0.05%)
Fuera de horario: 06:34PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:700.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240719C007000002024-07-19 1:26PM EDT2024-07-19138.22133.55142.70+4.37+3.26%1150260.94%
COST240816C007000002024-07-18 11:33AM EDT2024-08-16138.20136.00145.400.00-21055.18%
COST240920C007000002024-07-19 9:52AM EDT2024-09-20151.11141.00149.75-2.59-1.69%126343.20%
COST241018C007000002024-07-18 3:04PM EDT2024-10-18147.05146.00155.000.00-93441.32%
COST241220C007000002024-07-19 3:09PM EDT2024-12-20160.41155.00163.85-8.39-4.97%110037.96%
COST250117C007000002024-07-19 1:11PM EDT2025-01-17164.00161.25165.45+1.55+0.95%130135.90%
COST250321C007000002024-07-16 1:53PM EDT2025-03-21176.60170.85174.600.00-12935.54%
COST250620C007000002024-07-18 11:04AM EDT2025-06-20191.01183.15187.750.00-124935.69%
COST260116C007000002024-07-18 12:56PM EDT2026-01-16205.40208.45214.350.00-27036.08%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240719P007000002024-07-19 1:40PM EDT2024-07-190.050.000.09+0.03+150.00%1626125.00%
COST240726P007000002024-07-19 10:44AM EDT2024-07-260.080.001.94-0.10-55.56%19066.16%
COST240809P007000002024-07-16 3:51PM EDT2024-08-090.580.180.410.00-2734.74%
COST240816P007000002024-07-19 3:39PM EDT2024-08-160.510.410.62-0.03-5.56%89332.24%
COST240823P007000002024-07-16 3:05PM EDT2024-08-230.950.004.750.00--143.93%
COST240830P007000002024-07-19 1:16PM EDT2024-08-300.850.214.80+0.36+73.47%1440.31%
COST240920P007000002024-07-19 3:32PM EDT2024-09-201.501.321.63-0.42-21.87%1340225.78%
COST241018P007000002024-07-19 1:26PM EDT2024-10-183.203.003.55+0.02+0.63%239525.53%
COST241220P007000002024-07-19 3:48PM EDT2024-12-207.006.607.10-0.08-1.13%1222823.71%
COST250117P007000002024-07-19 3:15PM EDT2025-01-178.358.258.85-0.42-4.79%2589123.35%
COST250321P007000002024-07-19 3:18PM EDT2025-03-2112.3011.6512.95-0.61-4.73%110522.90%
COST250620P007000002024-07-16 10:44AM EDT2025-06-2017.2517.1021.350.00-110323.76%
COST260116P007000002024-07-19 1:04PM EDT2026-01-1630.0026.5031.00-1.10-3.54%357422.04%