U.S. markets open in 30 minutes
F S&P 500
5,452.25 +32.75 (+0.60%) F Dow Jones
40,672.00 +265.00 (+0.66%) F Nasdaq
18,586.00 +127.75 (+0.69%) E-mini Russell 2000 Index Futur
2,099.50 +3.00 (+0.14%) Petróleo
68.20 +0.53 (+0.78%) Oro
2,532.90 +8.30 (+0.33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:830.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00830000 | 2024-08-30 10:03AM EDT | 2024-09-13 | 63.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240920C00830000 | 2024-09-05 1:07PM EDT | 2024-09-20 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| COST240927C00830000 | 2024-09-03 2:04PM EDT | 2024-09-27 | 63.33 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| COST241018C00830000 | 2024-09-06 9:57AM EDT | 2024-10-18 | 69.08 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| COST250117C00830000 | 2024-08-29 3:48PM EDT | 2025-01-17 | 99.00 | 0.00 | 0.00 | 0.00 | - | 17 | 158 | 0.00% |
| COST250321C00830000 | 2024-09-06 10:55AM EDT | 2025-03-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00830000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.94 | 0.00 | 0.00 | 0.00 | - | 71 | 184 | 12.50% |
| COST240920P00830000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 37 | 636 | 6.25% |
| COST240927P00830000 | 2024-09-06 2:28PM EDT | 2024-09-27 | 8.93 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 6.25% |
| COST241004P00830000 | 2024-09-06 3:40PM EDT | 2024-10-04 | 10.85 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 3.13% |
| COST241011P00830000 | 2024-08-29 9:42AM EDT | 2024-10-11 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| COST241018P00830000 | 2024-09-06 3:45PM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 290 | 3.13% |
| COST250117P00830000 | 2024-09-06 11:23AM EDT | 2025-01-17 | 31.88 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 1.56% |
| COST250321P00830000 | 2024-09-05 11:56AM EDT | 2025-03-21 | 39.83 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 1.56% |
| COST250417P00830000 | 2024-08-26 11:09AM EDT | 2025-04-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.