Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:860.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00860000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 57.56 | 54.65 | 60.50 | +1.62 | +2.90% | 23 | 957 | 45.00% |
| COST240927C00860000 | 2024-09-12 2:42PM EDT | 2024-09-27 | 62.06 | 61.50 | 64.55 | 0.00 | - | 6 | 40 | 40.54% |
| COST241004C00860000 | 2024-09-13 12:56PM EDT | 2024-10-04 | 68.67 | 62.25 | 67.10 | +30.41 | +79.48% | 2 | 7 | 37.08% |
| COST241018C00860000 | 2024-09-13 3:00PM EDT | 2024-10-18 | 72.20 | 68.40 | 72.35 | +2.20 | +3.14% | 71 | 571 | 34.62% |
| COST241220C00860000 | 2024-09-13 2:08PM EDT | 2024-12-20 | 96.00 | 88.30 | 91.55 | +9.60 | +11.11% | 2 | 197 | 32.40% |
| COST250117C00860000 | 2024-09-13 12:39PM EDT | 2025-01-17 | 98.95 | 95.40 | 98.70 | +13.67 | +16.03% | 2 | 111 | 32.24% |
| COST250321C00860000 | 2024-09-09 9:55AM EDT | 2025-03-21 | 97.06 | 110.65 | 112.80 | 0.00 | - | 2 | 57 | 32.15% |
| COST250417C00860000 | 2024-09-03 11:57AM EDT | 2025-04-17 | 95.84 | 115.45 | 118.15 | 0.00 | - | 3 | 3 | 32.12% |
| COST250620C00860000 | 2024-09-12 9:40AM EDT | 2025-06-20 | 120.00 | 126.80 | 130.70 | 0.00 | - | 5 | 76 | 32.41% |
| COST250815C00860000 | 2024-08-26 3:57PM EDT | 2025-08-15 | 116.58 | 132.95 | 139.05 | 0.00 | - | 2 | 3 | 32.12% |
| COST260116C00860000 | 2024-09-13 1:12PM EDT | 2026-01-16 | 163.10 | 157.05 | 162.80 | +15.10 | +10.20% | 2 | 197 | 32.57% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00860000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.58 | 0.42 | 0.58 | -0.50 | -46.30% | 271 | 958 | 26.60% |
| COST240927P00860000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 5.40 | 4.80 | 5.60 | -0.80 | -12.90% | 30 | 198 | 34.37% |
| COST241004P00860000 | 2024-09-13 2:22PM EDT | 2024-10-04 | 6.59 | 6.05 | 8.05 | -2.03 | -23.55% | 15 | 28 | 32.29% |
| COST241011P00860000 | 2024-09-13 3:13PM EDT | 2024-10-11 | 8.33 | 7.40 | 9.80 | -1.12 | -11.85% | 9 | 73 | 30.39% |
| COST241018P00860000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 10.25 | 9.85 | 10.50 | -0.65 | -5.96% | 58 | 650 | 28.02% |
| COST241220P00860000 | 2024-09-13 11:23AM EDT | 2024-12-20 | 24.27 | 23.60 | 25.00 | -1.53 | -5.93% | 1 | 146 | 26.12% |
| COST250117P00860000 | 2024-09-13 2:16PM EDT | 2025-01-17 | 26.80 | 26.60 | 27.80 | -2.20 | -7.59% | 17 | 139 | 24.53% |
| COST250321P00860000 | 2024-09-12 10:21AM EDT | 2025-03-21 | 38.85 | 35.95 | 37.25 | 0.00 | - | 4 | 38 | 24.06% |
| COST250417P00860000 | 2024-09-12 3:50PM EDT | 2025-04-17 | 39.41 | 37.35 | 40.60 | 0.00 | - | 3 | 6 | 23.82% |
| COST250620P00860000 | 2024-09-13 1:13PM EDT | 2025-06-20 | 45.70 | 44.80 | 49.10 | -1.95 | -4.09% | 1 | 74 | 23.83% |
| COST250815P00860000 | 2024-08-27 3:13PM EDT | 2025-08-15 | 50.30 | 50.75 | 53.45 | 0.00 | - | 1 | 4 | 23.10% |
| COST260116P00860000 | 2024-09-09 12:47PM EDT | 2026-01-16 | 70.30 | 63.35 | 68.30 | 0.00 | - | 1 | 19 | 22.90% |
© 2024 Yahoo. Todos los derechos reservados.