Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.24 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 0.19 | 0.00 | - | 1 | 1 |
| 268.44 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 670.00 | 3.09 | 0.00 | - | - | 10 |
| 200.98 | 0.00 | - | 6 | 6 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 695.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 0.02 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 705.00 | 2.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 710.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 715.00 | 0.15 | 0.00 | - | 32 | 20 |
| - | - | - | - | - | 720.00 | 0.12 | 0.00 | - | 260 | 296 |
| - | - | - | - | - | 725.00 | 0.45 | 0.00 | - | 10 | 10 |
| 142.92 | 0.00 | - | 1 | 2 | 730.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 735.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 740.00 | 0.06 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 745.00 | 0.06 | -0.50 | -89.29% | 1 | 74 |
| 85.36 | 0.00 | - | - | 2 | 750.00 | 0.11 | +0.01 | +10.00% | 11 | 127 |
| - | - | - | - | - | 755.00 | 0.10 | -0.11 | -52.38% | 2 | 52 |
| - | - | - | - | - | 760.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 765.00 | 0.08 | -0.12 | -60.00% | 5 | 24 |
| 117.00 | 0.00 | - | 1 | 2 | 770.00 | 0.11 | -0.17 | -60.71% | 58 | 62 |
| 104.29 | 0.00 | - | 3 | 1 | 775.00 | 0.18 | -0.57 | -76.00% | 3 | 81 |
| 99.43 | 0.00 | - | 2 | 4 | 780.00 | 0.18 | -0.17 | -48.57% | 14 | 77 |
| 99.93 | 0.00 | - | 9 | 2 | 785.00 | 0.23 | -0.10 | -30.30% | 3 | 26 |
| 87.97 | -13.92 | -13.66% | 1 | 1 | 790.00 | 0.25 | -0.14 | -35.90% | 11 | 87 |
| 89.64 | 0.00 | - | - | 2 | 795.00 | 0.35 | -0.03 | -7.89% | 35 | 80 |
| 78.39 | -11.04 | -12.34% | 1 | 9 | 800.00 | 0.42 | -0.23 | -35.38% | 76 | 202 |
| - | - | - | - | - | 805.00 | 0.50 | -0.12 | -19.35% | 32 | 41 |
| 57.69 | 0.00 | - | - | 2 | 810.00 | 0.50 | -0.19 | -27.54% | 70 | 105 |
| 23.69 | 0.00 | - | 2 | 1 | 815.00 | 0.67 | -0.10 | -12.99% | 64 | 80 |
| 60.53 | 0.00 | - | 2 | 7 | 820.00 | 0.84 | +0.01 | +1.20% | 201 | 380 |
| 53.85 | +2.10 | +4.06% | 4 | 5 | 825.00 | 1.06 | -0.02 | -1.85% | 355 | 233 |
| 63.67 | 0.00 | - | 1 | 3 | 830.00 | 0.94 | -0.37 | -28.24% | 71 | 143 |
| 40.43 | -15.70 | -27.97% | 3 | 15 | 835.00 | 1.60 | +0.03 | +1.91% | 167 | 183 |
| 39.40 | +2.06 | +5.52% | 6 | 42 | 840.00 | 2.05 | +0.20 | +10.81% | 3,953 | 223 |
| 44.90 | +2.98 | +7.11% | 1 | 23 | 845.00 | 2.40 | -0.07 | -2.83% | 172 | 224 |
| 31.47 | -6.53 | -17.18% | 14 | 35 | 850.00 | 3.40 | +0.74 | +27.82% | 342 | 263 |
| 27.05 | -3.03 | -10.07% | 23 | 13 | 855.00 | 4.21 | +0.92 | +27.96% | 178 | 167 |
| 21.35 | -7.65 | -26.38% | 18 | 32 | 860.00 | 4.65 | +0.45 | +10.71% | 487 | 252 |
| - | - | - | - | - | 862.50 | 5.65 | +1.10 | +24.18% | 25 | 58 |
| 19.40 | -0.75 | -3.72% | 41 | 37 | 865.00 | 6.50 | +1.37 | +26.71% | 83 | 110 |
| 18.28 | -5.72 | -23.83% | 9 | 7 | 867.50 | 7.65 | +1.68 | +28.14% | 35 | 54 |
| 15.95 | -6.20 | -27.99% | 42 | 44 | 870.00 | 8.20 | +1.96 | +31.41% | 170 | 149 |
| 14.40 | -6.60 | -31.43% | 100 | 10 | 872.50 | 9.00 | -3.70 | -29.13% | 201 | 49 |
| 12.93 | -5.41 | -29.50% | 227 | 88 | 875.00 | 10.17 | +2.22 | +27.92% | 269 | 109 |
| 11.30 | -5.93 | -34.42% | 93 | 11 | 877.50 | 11.15 | +0.79 | +7.63% | 145 | 18 |
| 10.30 | -5.50 | -34.81% | 188 | 85 | 880.00 | 12.50 | +2.77 | +28.47% | 188 | 127 |
| - | - | - | - | - | 882.50 | 13.76 | +1.91 | +16.12% | 23 | 29 |
| 8.60 | -4.70 | -35.34% | 131 | 232 | 885.00 | 15.75 | +3.85 | +32.35% | 71 | 50 |
| 6.05 | -5.30 | -46.70% | 57 | 118 | 887.50 | 16.71 | +3.16 | +23.32% | 13 | 55 |
| 6.40 | -4.13 | -39.22% | 205 | 190 | 890.00 | 19.03 | +3.62 | +23.49% | 32 | 95 |
| 5.20 | -2.65 | -33.76% | 46 | 55 | 892.50 | 19.90 | -0.26 | -1.29% | 6 | 34 |
| 4.78 | -2.94 | -38.08% | 98 | 139 | 895.00 | 22.53 | +4.95 | +28.16% | 6 | 172 |
| 3.84 | -3.66 | -48.80% | 22 | 121 | 897.50 | 22.63 | +8.58 | +61.07% | 14 | 15 |
| 3.30 | -3.45 | -51.11% | 382 | 245 | 900.00 | 25.90 | +5.45 | +26.65% | 46 | 80 |
| 2.50 | -2.14 | -46.12% | 110 | 104 | 905.00 | 29.45 | 0.00 | - | 4 | 30 |
| 1.80 | -2.25 | -55.56% | 237 | 156 | 910.00 | 36.08 | +7.79 | +27.54% | 8 | 15 |
| 1.12 | -1.57 | -58.36% | 98 | 101 | 915.00 | 43.20 | 0.00 | - | 5 | 23 |
| 0.85 | -1.33 | -61.01% | 151 | 241 | 920.00 | 43.38 | +11.90 | +37.80% | 1 | 2 |
| 0.70 | -1.29 | -64.82% | 378 | 236 | 925.00 | 51.00 | +25.20 | +97.67% | 1 | 1 |
| 0.53 | -0.77 | -59.23% | 253 | 231 | 930.00 | 41.00 | 0.00 | - | 3 | 4 |
| 0.33 | -0.59 | -64.13% | 83 | 196 | 935.00 | 44.30 | 0.00 | - | 6 | 6 |
| 0.30 | -0.41 | -57.75% | 154 | 273 | 940.00 | 53.00 | 0.00 | - | 2 | 2 |
| 0.27 | -0.30 | -52.63% | 25 | 276 | 945.00 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 236 | 159 | 950.00 | - | - | - | - | - |
| 0.14 | -0.29 | -67.44% | 2 | 88 | 955.00 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 3 | 158 | 960.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 26 | 965.00 | - | - | - | - | - |
| 0.07 | -0.36 | -83.72% | 56 | 36 | 970.00 | 84.20 | 0.00 | - | 2 | 0 |
| 0.11 | -0.29 | -72.50% | 8 | 51 | 980.00 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 2 | 5 | 985.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 75 | 990.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 2 | 995.00 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 12 | 48 | 1,000.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 27 | 32 | 1,005.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 17 | 7 | 1,010.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 33 | 95 | 1,020.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 8 | 14 | 1,040.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 8 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.