Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1000.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 161 | 1,542 | 2024-09-20 | 113.60 | 0.00 | - | 20 | 0 |
| 1.33 | +0.38 | +40.00% | 99 | 385 | 2024-09-27 | 94.00 | 0.00 | - | 2 | 4 |
| 2.20 | +0.16 | +7.84% | 55 | 119 | 2024-10-04 | - | - | - | - | - |
| 2.71 | +0.19 | +7.54% | 2 | 92 | 2024-10-11 | 90.00 | 0.00 | - | 1 | 1 |
| 3.75 | +0.64 | +20.58% | 108 | 1,039 | 2024-10-18 | 84.30 | 0.00 | - | 5 | 5 |
| 4.37 | -0.43 | -8.96% | 20 | 47 | 2024-10-25 | - | - | - | - | - |
| 16.00 | +0.89 | +5.89% | 67 | 405 | 2024-12-20 | 107.80 | -19.75 | -15.48% | 5 | 22 |
| 21.45 | +2.20 | +11.43% | 26 | 647 | 2025-01-17 | 119.01 | 0.00 | - | 2 | 2 |
| 31.60 | -0.40 | -1.25% | 2 | 275 | 2025-03-21 | 107.04 | 0.00 | - | 3 | 5 |
| 43.01 | 0.00 | - | 1 | 27 | 2025-04-17 | 118.48 | +3.58 | +3.12% | 10 | 40 |
| 48.80 | +1.06 | +2.22% | 6 | 251 | 2025-06-20 | 118.30 | 0.00 | - | 1 | 19 |
| 54.88 | +1.03 | +1.91% | 1 | 26 | 2025-08-15 | 122.21 | 0.00 | - | 1 | 1 |
| 80.70 | +3.55 | +4.60% | 5 | 331 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. Todos los derechos reservados.