U.S. Markets open in 6 hrs 24 mins
F S&P 500
5,786.75 -13.75 (-0.24%) F Dow Jones
42,313.00 -62.00 (-0.15%) F Nasdaq
20,230.75 -67.75 (-0.33%) Russell 2000 Futures
2,205.10 -8.60 (-0.39%) Petróleo
73.72 +0.15 (+0.20%) Oro
2,629.90 -5.50 (-0.21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:860.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 12 | 0 | 2024-10-11 | 0.74 | 0.00 | - | 2,792 | 0 |
| 33.60 | 0.00 | - | 21 | 0 | 2024-10-18 | 3.03 | 0.00 | - | 1,818 | 0 |
| 33.35 | 0.00 | - | 4 | 0 | 2024-10-25 | 5.95 | 0.00 | - | 17 | 0 |
| 39.75 | 0.00 | - | 3 | 0 | 2024-11-01 | 7.77 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-11-08 | 12.38 | 0.00 | - | 15 | 0 |
| 48.06 | 0.00 | - | 7 | 0 | 2024-11-15 | 13.38 | 0.00 | - | 8 | 0 |
| 40.42 | 0.00 | - | 1 | 0 | 2024-11-22 | 15.94 | 0.00 | - | 1 | 0 |
| 59.97 | 0.00 | - | 4 | 0 | 2024-12-20 | 23.60 | 0.00 | - | 14 | 0 |
| 68.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.20 | 0.00 | - | 3 | 0 |
| 78.67 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.94 | 0.00 | - | 2 | 0 |
| 78.80 | 0.00 | - | 1 | 0 | 2025-04-17 | 39.25 | 0.00 | - | 5 | 0 |
| 98.02 | 0.00 | - | 3 | 0 | 2025-06-20 | 47.44 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | 1 | 0 | 2025-08-15 | 50.30 | 0.00 | - | 1 | 4 |
| 107.50 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 131.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 65.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 90.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2027-01-15 | 90.72 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.