Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Precio de ejercicio:880.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.54 | +9.54 | +63.60% | 93 | 608 | 2024-10-11 | 0.85 | -2.48 | -74.47% | 443 | 1,034 |
| 28.15 | +8.65 | +44.36% | 168 | 1,241 | 2024-10-18 | 3.72 | -3.99 | -51.75% | 312 | 540 |
| 31.00 | +10.00 | +47.62% | 23 | 95 | 2024-10-25 | 6.35 | -7.45 | -53.99% | 37 | 48 |
| 33.60 | +7.00 | +26.32% | 3 | 118 | 2024-11-01 | 9.02 | -4.62 | -33.87% | 10 | 69 |
| 38.25 | +10.05 | +35.64% | 51 | 166 | 2024-11-08 | 19.14 | 0.00 | - | 7 | 99 |
| 42.10 | +8.30 | +24.56% | 42 | 147 | 2024-11-15 | 15.27 | -4.20 | -21.57% | 34 | 277 |
| 28.00 | 0.00 | - | 15 | 15 | 2024-11-22 | 16.80 | -11.20 | -40.00% | 1 | 7 |
| 56.54 | +7.69 | +15.74% | 25 | 535 | 2024-12-20 | 25.66 | -6.10 | -19.21% | 28 | 440 |
| 62.80 | +6.80 | +12.14% | 3 | 464 | 2025-01-17 | 30.83 | -5.37 | -14.83% | 2 | 169 |
| 79.70 | +8.50 | +11.94% | 10 | 69 | 2025-03-21 | 40.85 | -3.30 | -7.47% | 2 | 63 |
| 84.28 | +11.58 | +15.93% | 6 | 21 | 2025-04-17 | 43.95 | -8.95 | -16.92% | 1 | 27 |
| 89.00 | 0.00 | - | 5 | 103 | 2025-06-20 | 58.35 | 0.00 | - | 2 | 109 |
| 107.00 | +15.20 | +16.56% | 2 | 17 | 2025-08-15 | 61.73 | 0.00 | - | 2 | 3 |
| 101.00 | 0.00 | - | 2 | 8 | 2025-09-19 | 67.80 | 0.00 | - | 4 | 6 |
| 123.65 | 0.00 | - | 1 | 61 | 2026-01-16 | 79.60 | 0.00 | - | 1 | 100 |
| 154.43 | 0.00 | - | - | 5 | 2026-12-18 | 96.59 | 0.00 | - | 10 | 10 |
| 165.00 | 0.00 | - | 1 | 2 | 2027-01-15 | 88.80 | -6.75 | -7.06% | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.