Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:885.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.95 | +2.97 | +8.74% | 27 | 430 | 2024-09-20 | 1.88 | -1.02 | -35.17% | 891 | 437 |
| 44.18 | +2.18 | +5.19% | 12 | 45 | 2024-09-27 | 10.45 | -0.90 | -7.93% | 28 | 146 |
| 46.73 | +1.73 | +3.84% | 1 | 58 | 2024-10-04 | 11.88 | -1.94 | -14.04% | 3 | 46 |
| 54.53 | +15.78 | +40.72% | 1 | 7 | 2024-10-11 | 12.85 | -4.20 | -24.63% | 2 | 5 |
| 55.95 | +4.65 | +9.06% | 6 | 260 | 2024-10-18 | 16.53 | -1.10 | -6.24% | 28 | 159 |
| 56.49 | +2.72 | +5.06% | 1 | 10 | 2024-10-25 | - | - | - | - | - |
| 80.95 | 0.00 | - | 3 | 143 | 2025-01-17 | 34.80 | -2.35 | -6.33% | 2 | 70 |
| 93.90 | +9.22 | +10.89% | 1 | 37 | 2025-03-21 | 45.04 | -1.46 | -3.14% | 20 | 78 |
| 77.75 | 0.00 | - | 2 | 16 | 2025-04-17 | 61.15 | 0.00 | - | 1 | 7 |
| 109.88 | 0.00 | - | 2 | 80 | 2025-06-20 | 54.60 | -2.24 | -3.94% | 1 | 48 |
| 101.20 | 0.00 | - | 1 | 11 | 2025-08-15 | 69.60 | 0.00 | - | 9 | 9 |
| 147.45 | +20.85 | +16.47% | 3 | 112 | 2026-01-16 | 72.00 | -5.00 | -6.49% | 1 | 33 |
© 2024 Yahoo. Todos los derechos reservados.