Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:1020.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C01020000 | 2024-09-04 10:19AM EDT | 2024-09-13 | 0.13 | 0.01 | 0.08 | 0.00 | - | 33 | 95 | 44.53% |
| COST240920C01020000 | 2024-09-09 11:48AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.21 | +0.02 | +11.76% | 78 | 216 | 32.23% |
| COST240927C01020000 | 2024-09-09 12:22PM EDT | 2024-09-27 | 1.00 | 0.37 | 1.25 | -0.98 | -49.49% | 3 | 113 | 33.88% |
| COST241004C01020000 | 2024-09-06 9:40AM EDT | 2024-10-04 | 1.35 | 0.99 | 1.65 | 0.00 | - | 34 | 109 | 30.59% |
| COST241011C01020000 | 2024-09-06 2:29PM EDT | 2024-10-11 | 1.76 | 1.34 | 2.32 | -0.01 | -0.56% | 2 | 2 | 29.19% |
| COST241018C01020000 | 2024-09-09 10:55AM EDT | 2024-10-18 | 3.10 | 2.65 | 3.00 | +1.00 | +47.62% | 2 | 144 | 28.13% |
| COST241220C01020000 | 2024-09-09 12:11PM EDT | 2024-12-20 | 13.91 | 12.55 | 13.15 | +2.58 | +22.77% | 8 | 331 | 27.18% |
| COST250117C01020000 | 2024-09-06 2:47PM EDT | 2025-01-17 | 17.88 | 16.65 | 17.35 | +3.03 | +20.40% | 2 | 126 | 26.81% |
| COST250321C01020000 | 2024-09-05 3:15PM EDT | 2025-03-21 | 24.65 | 26.70 | 28.45 | 0.00 | - | 1 | 83 | 27.34% |
| COST250417C01020000 | 2024-09-06 11:16AM EDT | 2025-04-17 | 25.60 | 30.30 | 32.40 | 0.00 | - | 2 | 2 | 27.27% |
| COST250620C01020000 | 2024-09-09 9:41AM EDT | 2025-06-20 | 40.90 | 40.15 | 41.70 | +5.80 | +16.52% | 2 | 272 | 27.33% |
| COST250815C01020000 | 2024-08-30 3:15PM EDT | 2025-08-15 | 43.75 | 46.55 | 51.45 | 0.00 | - | 3 | 25 | 28.05% |
| COST260116C01020000 | 2024-09-06 9:38AM EDT | 2026-01-16 | 66.70 | 67.90 | 72.15 | +1.35 | +2.07% | 1 | 243 | 28.49% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P01020000 | 2024-07-09 3:34PM EDT | 2024-09-20 | 134.00 | 175.45 | 184.75 | 0.00 | - | - | 0 | 151.05% |
| COST241018P01020000 | 2024-08-26 10:39AM EDT | 2024-10-18 | 133.48 | 124.55 | 132.95 | 0.00 | - | - | 0 | 32.44% |
| COST241220P01020000 | 2024-09-03 10:31AM EDT | 2024-12-20 | 135.15 | 131.00 | 133.75 | 0.00 | - | 2 | 3 | 21.06% |
| COST250117P01020000 | 2024-07-26 9:31AM EDT | 2025-01-17 | 201.58 | 137.55 | 145.50 | 0.00 | - | 1 | 0 | 27.09% |
| COST250321P01020000 | 2024-08-27 10:50AM EDT | 2025-03-21 | 120.00 | 137.45 | 139.80 | 0.00 | - | - | 10 | 19.22% |
© 2024 Yahoo. Todos los derechos reservados.