U.S. markets open in 2 minutes
F S&P 500
5,779.75 -20.25 (-0.35%) F Dow Jones
42,506.00 -140.00 (-0.33%) F Nasdaq
20,135.50 -91.75 (-0.45%) E-mini Russell 2000 Index Futur
2,224.40 -6.10 (-0.27%) Petróleo
75.45 +1.07 (+1.44%) Oro
2,670.80 +3.00 (+0.11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1120.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C01120000 | 2024-09-26 10:35AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COST241018C01120000 | 2024-10-02 2:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 25.00% |
| COST241115C01120000 | 2024-09-26 12:54PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| COST241220C01120000 | 2024-10-04 1:59PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| COST250117C01120000 | 2024-10-03 2:02PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| COST250321C01120000 | 2024-10-03 3:41PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| COST250417C01120000 | 2024-09-27 2:02PM EDT | 2025-04-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| COST250620C01120000 | 2024-10-02 10:00AM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| COST250815C01120000 | 2024-09-23 10:15AM EDT | 2025-08-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| COST250919C01120000 | 2024-10-02 11:22AM EDT | 2025-09-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| COST260116C01120000 | 2024-09-24 12:44PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01120000 | 2024-07-11 12:42PM EDT | 2024-10-18 | 268.85 | 260.30 | 269.80 | 0.00 | - | - | 0 | 149.64% |
| COST250117P01120000 | 2024-07-08 9:45AM EDT | 2025-01-17 | 238.35 | 292.20 | 301.10 | 0.00 | - | - | 0 | 71.08% |
© 2024 Yahoo. Todos los derechos reservados.