U.S. markets open in 8 hours 14 minutes
F S&P 500
5,637.50 -0.50 (-0.01%) F Dow Jones
41,640.00 -20.00 (-0.05%) F Nasdaq
19,447.50 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,190.30 -2.00 (-0.09%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,603.20 -5.70 (-0.22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1140.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C01140000 | 2024-09-12 11:19AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST241018C01140000 | 2024-09-16 11:19AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COST241220C01140000 | 2024-09-16 1:22PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| COST250117C01140000 | 2024-09-16 10:01AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321C01140000 | 2024-09-13 1:27PM EDT | 2025-03-21 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250417C01140000 | 2024-09-12 10:06AM EDT | 2025-04-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620C01140000 | 2024-09-13 2:53PM EDT | 2025-06-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250815C01140000 | 2024-09-10 12:40PM EDT | 2025-08-15 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST260116C01140000 | 2024-09-11 3:24PM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01140000 | 2024-09-04 11:08AM EDT | 2024-12-20 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117P01140000 | 2024-08-20 9:52AM EDT | 2025-01-17 | 265.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250321P01140000 | 2024-08-30 9:31AM EDT | 2025-03-21 | 249.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 86.63% |
© 2024 Yahoo. Todos los derechos reservados.