U.S. markets open in 6 hours 40 minutes
F S&P 500
5,751.00 +1.50 (+0.03%) F Dow Jones
42,296.00 -21.00 (-0.05%) F Nasdaq
20,008.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,200.80 +1.80 (+0.08%) Petróleo
73.70 -0.01 (-0.01%) Oro
2,685.40 +6.20 (+0.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00450000 | 2024-09-20 11:51AM EDT | 2024-12-20 | 453.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00450000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 413.57 | 404.00 | 408.90 | 0.00 | - | 1 | 3 | 0.00% |
| COST250321C00450000 | 2024-06-17 1:46PM EDT | 2025-03-21 | 433.15 | 409.85 | 414.35 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00450000 | 2024-07-16 3:56PM EDT | 2026-01-16 | 430.50 | 451.00 | 460.00 | 0.00 | - | 1 | 3 | 56.27% |
| COST270115C00450000 | 2024-09-27 10:05AM EDT | 2027-01-15 | 468.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00450000 | 2024-09-27 12:04PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST241018P00450000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.57 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 142.38% |
| COST241025P00450000 | 2024-10-03 10:03AM EDT | 2024-10-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST241220P00450000 | 2024-09-27 9:46AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250117P00450000 | 2024-09-26 12:05PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST250321P00450000 | 2024-10-01 9:49AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250620P00450000 | 2024-10-01 11:56AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST250815P00450000 | 2024-08-28 1:57PM EDT | 2025-08-15 | 2.00 | 0.35 | 4.65 | 0.00 | - | 5 | 4 | 42.49% |
| COST260116P00450000 | 2024-10-01 3:54PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST261218P00450000 | 2024-10-02 2:48PM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST270115P00450000 | 2024-10-01 2:50PM EDT | 2027-01-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.