Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:550.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00550000 | 2024-09-16 12:36PM EDT | 2024-09-20 | 358.51 | 344.15 | 351.55 | 0.00 | - | 1 | 14 | 225.93% |
| COST240927C00550000 | 2024-09-12 2:48PM EDT | 2024-09-27 | 365.20 | 345.10 | 352.00 | 0.00 | - | 1 | 1 | 146.73% |
| COST241004C00550000 | 2024-09-12 2:48PM EDT | 2024-10-04 | 365.75 | 347.35 | 354.40 | 0.00 | - | - | 1 | 132.98% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250321C00550000 | 2024-07-30 9:58AM EDT | 2025-03-21 | 287.00 | 348.00 | 356.60 | 0.00 | - | - | 1 | 50.23% |
| COST250620C00550000 | 2023-12-20 1:28PM EDT | 2025-06-20 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 2026-01-16 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00550000 | 2024-08-26 3:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.31 | 0.00 | - | 5 | 255 | 175.39% |
| COST240927P00550000 | 2024-09-16 11:20AM EDT | 2024-09-27 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 127.78% |
| COST241004P00550000 | 2024-09-16 11:21AM EDT | 2024-10-04 | 0.03 | 0.00 | 1.50 | 0.00 | - | 23 | 24 | 99.90% |
| COST241018P00550000 | 2024-09-17 11:33AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.27 | -0.02 | -22.22% | 4 | 260 | 61.13% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 12.50% |
| COST250321P00550000 | 2024-09-06 11:17AM EDT | 2025-03-21 | 3.00 | 1.28 | 2.78 | 0.00 | - | 12 | 57 | 38.24% |
| COST250620P00550000 | 2023-12-22 11:56AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.