Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00580000 | 2024-08-02 12:55PM EDT | 2024-09-20 | 242.43 | 310.35 | 318.05 | 0.00 | - | 1 | 13 | 150.23% |
| COST241018C00580000 | 2024-08-27 10:35AM EDT | 2024-10-18 | 333.70 | 314.45 | 322.15 | 0.00 | - | 1 | 3 | 80.82% |
| COST241220C00580000 | 2024-08-27 10:35AM EDT | 2024-12-20 | 338.35 | 319.05 | 327.90 | 0.00 | - | 1 | 12 | 60.36% |
| COST250117C00580000 | 2024-07-17 3:40PM EDT | 2025-01-17 | 284.13 | 300.00 | 308.10 | 0.00 | - | 2 | 15 | 0.00% |
| COST250321C00580000 | 2024-08-05 2:01PM EDT | 2025-03-21 | 245.02 | 323.00 | 330.85 | 0.00 | - | - | 3 | 51.68% |
| COST250620C00580000 | 2024-05-29 9:46AM EDT | 2025-06-20 | 269.43 | 303.00 | 312.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST250815C00580000 | 2024-08-19 10:40AM EDT | 2025-08-15 | 325.00 | 338.00 | 346.00 | 0.00 | - | 1 | 1 | 48.43% |
| COST260116C00580000 | 2024-08-07 3:04PM EDT | 2026-01-16 | 280.80 | 332.00 | 340.00 | 0.00 | - | 2 | 3 | 37.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00580000 | 2024-08-12 3:32PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.39 | 0.00 | - | 8 | 45 | 97.07% |
| COST241018P00580000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 3.75 | 0.00 | - | 1 | 77 | 70.17% |
| COST241220P00580000 | 2024-08-28 12:19PM EDT | 2024-12-20 | 1.00 | 0.82 | 1.50 | 0.00 | - | 1 | 66 | 41.81% |
| COST250117P00580000 | 2024-08-30 11:35AM EDT | 2025-01-17 | 1.62 | 1.31 | 2.25 | 0.00 | - | 4 | 94 | 39.67% |
| COST250321P00580000 | 2024-08-16 12:01PM EDT | 2025-03-21 | 4.35 | 2.00 | 7.30 | 0.00 | - | 4 | 15 | 41.48% |
| COST250417P00580000 | 2024-09-05 9:44AM EDT | 2025-04-17 | 3.75 | 2.50 | 7.95 | 0.00 | - | - | 2 | 39.66% |
| COST250620P00580000 | 2024-09-05 2:34PM EDT | 2025-06-20 | 5.47 | 3.60 | 8.35 | 0.00 | - | 1 | 202 | 35.33% |
| COST250815P00580000 | 2024-09-10 11:55AM EDT | 2025-08-15 | 7.25 | 6.45 | 7.40 | +1.38 | +23.51% | 1 | 4 | 31.36% |
| COST260116P00580000 | 2024-09-10 10:29AM EDT | 2026-01-16 | 11.45 | 10.95 | 13.80 | +0.60 | +5.53% | 10 | 37 | 30.63% |
© 2024 Yahoo. Todos los derechos reservados.