Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:640.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00640000 | 2024-09-05 2:01PM EDT | 2024-09-20 | 243.20 | 245.00 | 254.00 | 0.00 | - | 21 | 56 | 95.02% |
| COST241018C00640000 | 2024-03-27 11:40AM EDT | 2024-10-18 | 118.40 | 113.60 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241220C00640000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 142.25 | 211.00 | 217.65 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00640000 | 2024-07-11 2:27PM EDT | 2025-01-17 | 228.00 | 230.80 | 237.65 | 0.00 | - | 5 | 44 | 0.00% |
| COST250321C00640000 | 2024-07-30 11:39AM EDT | 2025-03-21 | 202.25 | 263.30 | 271.45 | 0.00 | - | 3 | 6 | 44.08% |
| COST250620C00640000 | 2024-07-22 12:59PM EDT | 2025-06-20 | 236.08 | 267.00 | 276.00 | 0.00 | - | 1 | 12 | 39.21% |
| COST260116C00640000 | 2024-09-04 11:44AM EDT | 2026-01-16 | 292.80 | 294.80 | 300.60 | 0.00 | - | 1 | 77 | 39.82% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00640000 | 2024-09-03 10:52AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.35 | 0.00 | - | 9 | 252 | 72.46% |
| COST241004P00640000 | 2024-08-28 3:25PM EDT | 2024-10-04 | 0.29 | 0.01 | 0.61 | 0.00 | - | - | 1 | 52.49% |
| COST241018P00640000 | 2024-08-22 11:20AM EDT | 2024-10-18 | 0.78 | 0.45 | 0.62 | 0.00 | - | 1 | 138 | 46.36% |
| COST241220P00640000 | 2024-09-05 11:26AM EDT | 2024-12-20 | 3.25 | 2.30 | 2.57 | 0.00 | - | 1 | 182 | 36.51% |
| COST250117P00640000 | 2024-09-06 1:08PM EDT | 2025-01-17 | 3.95 | 3.10 | 3.40 | 0.00 | - | 2 | 83 | 34.23% |
| COST250321P00640000 | 2024-06-21 11:45AM EDT | 2025-03-21 | 5.46 | 4.80 | 9.70 | 0.00 | - | 3 | 102 | 36.10% |
| COST250620P00640000 | 2024-08-27 10:27AM EDT | 2025-06-20 | 7.46 | 8.80 | 13.35 | 0.00 | - | 1 | 236 | 32.65% |
| COST250815P00640000 | 2024-09-03 12:07PM EDT | 2025-08-15 | 10.40 | 10.70 | 12.60 | 0.00 | - | - | 2 | 29.34% |
| COST260116P00640000 | 2024-08-27 2:12PM EDT | 2026-01-16 | 15.20 | 17.05 | 19.70 | 0.00 | - | 20 | 37 | 28.07% |
© 2024 Yahoo. Todos los derechos reservados.