Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:660.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00660000 | 2024-10-04 3:28PM EDT | 2024-10-18 | 224.97 | 225.50 | 233.60 | 0.00 | - | 1 | 16 | 98.10% |
| COST241220C00660000 | 2024-05-06 2:27PM EDT | 2024-12-20 | 128.70 | 192.70 | 199.20 | 0.00 | - | 2 | 11 | 0.00% |
| COST250117C00660000 | 2024-09-20 9:59AM EDT | 2025-01-17 | 255.00 | 235.30 | 243.25 | 0.00 | - | 1 | 48 | 52.33% |
| COST250321C00660000 | 2024-09-24 12:06PM EDT | 2025-03-21 | 262.00 | 241.10 | 249.60 | 0.00 | - | 4 | 4 | 46.20% |
| COST250620C00660000 | 2024-09-17 1:52PM EDT | 2025-06-20 | 268.58 | 252.20 | 258.55 | 0.00 | - | 1 | 17 | 42.31% |
| COST250815C00660000 | 2024-09-11 1:42PM EDT | 2025-08-15 | 269.77 | 256.50 | 265.00 | 0.00 | - | - | 1 | 41.52% |
| COST260116C00660000 | 2024-10-07 2:25PM EDT | 2026-01-16 | 265.50 | 273.80 | 281.95 | 0.00 | - | 2 | 20 | 40.40% |
| COST261218C00660000 | 2024-10-02 12:12PM EDT | 2026-12-18 | 293.35 | 301.70 | 310.00 | 0.00 | - | 2 | 7 | 38.35% |
| COST270115C00660000 | 2024-09-24 3:46PM EDT | 2027-01-15 | 314.18 | 304.60 | 313.00 | 0.00 | - | - | 1 | 38.47% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00660000 | 2024-10-10 2:04PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 476 | 80.66% |
| COST241025P00660000 | 2024-10-07 1:09PM EDT | 2024-10-25 | 0.36 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 69.04% |
| COST241220P00660000 | 2024-10-09 2:35PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.20 | 0.00 | - | 2 | 138 | 35.22% |
| COST250117P00660000 | 2024-10-11 11:26AM EDT | 2025-01-17 | 1.52 | 1.34 | 1.65 | -0.55 | -26.57% | 10 | 577 | 31.43% |
| COST250321P00660000 | 2024-10-09 3:12PM EDT | 2025-03-21 | 3.45 | 3.50 | 4.20 | 0.00 | - | 4 | 64 | 29.53% |
| COST250417P00660000 | 2024-09-30 3:57PM EDT | 2025-04-17 | 4.55 | 4.40 | 5.80 | 0.00 | - | 1 | 790 | 29.47% |
| COST250620P00660000 | 2024-10-03 12:57PM EDT | 2025-06-20 | 8.56 | 6.75 | 9.20 | 0.00 | - | 3 | 208 | 28.69% |
| COST250815P00660000 | 2024-10-10 10:49AM EDT | 2025-08-15 | 9.50 | 9.40 | 10.50 | 0.00 | - | 11 | 23 | 26.95% |
| COST250919P00660000 | 2024-10-10 10:13AM EDT | 2025-09-19 | 10.65 | 10.30 | 12.20 | 0.00 | - | 5 | 25 | 26.69% |
| COST260116P00660000 | 2024-10-03 10:04AM EDT | 2026-01-16 | 17.75 | 14.45 | 19.40 | 0.00 | - | 3 | 60 | 26.74% |
| COST261218P00660000 | 2024-10-11 11:28AM EDT | 2026-12-18 | 26.50 | 23.80 | 31.45 | -0.20 | -0.75% | 5 | 10 | 24.42% |
© 2024 Yahoo. Todos los derechos reservados.