Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:670.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00670000 | 2024-09-09 10:11AM EDT | 2024-09-20 | 221.48 | 243.95 | 250.85 | 0.00 | - | 3 | 63 | 128.03% |
| COST241018C00670000 | 2024-09-09 10:07AM EDT | 2024-10-18 | 224.50 | 247.25 | 254.25 | 0.00 | - | 1 | 8 | 68.24% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250321C00670000 | 2024-08-20 11:24AM EDT | 2025-03-21 | 230.45 | 265.60 | 269.50 | 0.00 | - | 2 | 7 | 45.91% |
| COST250620C00670000 | 2023-12-21 1:07PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COST260116C00670000 | 2023-12-19 10:40AM EDT | 2026-01-16 | 113.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00670000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.25 | 0.00 | - | 1 | 162 | 92.77% |
| COST240927P00670000 | 2024-08-30 10:40AM EDT | 2024-09-27 | 0.20 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 94.04% |
| COST241011P00670000 | 2024-09-03 10:35AM EDT | 2024-10-11 | 0.38 | 0.00 | 4.65 | 0.00 | - | - | 1 | 66.08% |
| COST241018P00670000 | 2024-09-10 10:40AM EDT | 2024-10-18 | 0.64 | 0.19 | 0.79 | 0.00 | - | 52 | 430 | 49.15% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 12.50% |
| COST250321P00670000 | 2024-09-06 12:44PM EDT | 2025-03-21 | 8.90 | 3.75 | 8.30 | 0.00 | - | 2 | 17 | 33.27% |
| COST250620P00670000 | 2023-12-22 11:55AM EDT | 2025-06-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| COST260116P00670000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.