Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:680.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00680000 | 2024-09-05 1:43PM EDT | 2024-09-13 | 200.98 | 193.45 | 201.65 | 0.00 | - | 6 | 6 | 92.36% |
| COST240920C00680000 | 2024-08-26 10:07AM EDT | 2024-09-20 | 208.70 | 194.30 | 202.50 | 0.00 | - | 5 | 38 | 73.41% |
| COST240927C00680000 | 2024-08-27 11:07AM EDT | 2024-09-27 | 240.74 | 196.00 | 203.80 | 0.00 | - | 1 | 1 | 67.96% |
| COST241018C00680000 | 2024-08-06 10:27AM EDT | 2024-10-18 | 154.50 | 207.00 | 215.70 | 0.00 | - | 3 | 10 | 72.31% |
| COST241220C00680000 | 2024-07-25 3:47PM EDT | 2024-12-20 | 159.21 | 210.00 | 216.75 | 0.00 | - | 1 | 5 | 51.05% |
| COST250117C00680000 | 2024-09-06 1:31PM EDT | 2025-01-17 | 214.53 | 210.30 | 219.00 | +2.73 | +1.29% | 1 | 132 | 47.21% |
| COST250321C00680000 | 2024-08-27 1:05PM EDT | 2025-03-21 | 246.93 | 218.30 | 226.00 | 0.00 | - | 1 | 5 | 43.36% |
| COST250417C00680000 | 2024-08-22 10:01AM EDT | 2025-04-17 | 230.00 | 221.20 | 229.55 | 0.00 | - | - | 1 | 42.67% |
| COST250620C00680000 | 2024-07-12 10:17AM EDT | 2025-06-20 | 206.20 | 212.00 | 221.00 | 0.00 | - | 1 | 11 | 33.21% |
| COST250815C00680000 | 2024-08-12 11:36AM EDT | 2025-08-15 | 226.10 | 233.45 | 240.65 | 0.00 | - | - | 1 | 39.27% |
| COST260116C00680000 | 2024-07-11 11:08AM EDT | 2026-01-16 | 239.05 | 234.45 | 243.00 | 0.00 | - | 3 | 53 | 33.45% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00680000 | 2024-09-06 10:16AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | +0.02 | +15.38% | 2 | 174 | 53.37% |
| COST241018P00680000 | 2024-08-27 10:36AM EDT | 2024-10-18 | 0.72 | 0.67 | 1.92 | 0.00 | - | 1 | 45 | 43.28% |
| COST241220P00680000 | 2024-09-05 12:34PM EDT | 2024-12-20 | 4.45 | 3.50 | 5.60 | 0.00 | - | 2 | 87 | 34.59% |
| COST250117P00680000 | 2024-09-05 3:19PM EDT | 2025-01-17 | 6.03 | 5.25 | 6.95 | +0.85 | +16.41% | 1 | 321 | 32.51% |
| COST250321P00680000 | 2024-09-06 1:24PM EDT | 2025-03-21 | 9.50 | 7.05 | 13.75 | +1.29 | +15.71% | 3 | 136 | 32.77% |
| COST250620P00680000 | 2024-09-03 3:38PM EDT | 2025-06-20 | 13.00 | 11.30 | 18.60 | 0.00 | - | 1 | 42 | 30.05% |
| COST250815P00680000 | 2024-09-05 3:39PM EDT | 2025-08-15 | 17.70 | 13.25 | 20.75 | +1.90 | +12.03% | 3 | 16 | 28.61% |
| COST260116P00680000 | 2024-08-20 11:08AM EDT | 2026-01-16 | 23.00 | 22.05 | 27.90 | 0.00 | - | 2 | 121 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.