U.S. markets open in 5 hours 2 minutes
F S&P 500
5,709.50 -8.25 (-0.14%) F Dow Jones
42,044.00 -13.00 (-0.03%) F Nasdaq
19,806.25 -44.00 (-0.22%) E-mini Russell 2000 Index Futur
2,268.00 -9.10 (-0.40%) Petróleo
71.70 -0.25 (-0.35%) Oro
2,630.90 +16.30 (+0.62%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:690.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 2024-09-20 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST241018C00690000 | 2024-08-09 2:31PM EDT | 2024-10-18 | 174.81 | 188.10 | 197.00 | 0.00 | - | 5 | 19 | 0.00% |
| COST250117C00690000 | 2024-09-06 12:00PM EDT | 2025-01-17 | 201.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COST250321C00690000 | 2024-09-12 11:47AM EDT | 2025-03-21 | 241.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00690000 | 2023-12-22 11:49AM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| COST260116C00690000 | 2023-12-26 10:48AM EDT | 2026-01-16 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00690000 | 2024-09-10 1:58PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240927P00690000 | 2024-09-11 10:11AM EDT | 2024-09-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241004P00690000 | 2024-09-18 3:54PM EDT | 2024-10-04 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST241018P00690000 | 2024-09-19 10:05AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241025P00690000 | 2024-09-13 2:39PM EDT | 2024-10-25 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST250117P00690000 | 2024-09-19 12:13PM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00690000 | 2024-09-13 10:52AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00690000 | 2023-12-18 12:23PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COST260116P00690000 | 2023-12-19 10:49AM EDT | 2026-01-16 | 67.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.