Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:725.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00725000 | 2024-09-16 10:58AM EDT | 2024-09-20 | 185.96 | 171.00 | 176.55 | 0.00 | - | 1 | 163 | 128.49% |
| COST241004C00725000 | 2024-09-12 3:53PM EDT | 2024-10-04 | 197.05 | 172.85 | 179.95 | 0.00 | - | - | 2 | 59.79% |
| COST241018C00725000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 197.86 | 175.35 | 182.80 | 0.00 | - | 1 | 31 | 53.28% |
| COST241220C00725000 | 2024-09-06 3:34PM EDT | 2024-12-20 | 168.61 | 186.70 | 189.50 | 0.00 | - | 2 | 27 | 43.21% |
| COST250117C00725000 | 2024-09-12 9:55AM EDT | 2025-01-17 | 199.00 | 191.10 | 193.10 | 0.00 | - | 4 | 854 | 40.98% |
| COST250321C00725000 | 2024-07-05 10:31AM EDT | 2025-03-21 | 182.90 | 137.75 | 141.55 | 0.00 | - | 3 | 37 | 0.00% |
| COST250620C00725000 | 2024-09-16 1:41PM EDT | 2025-06-20 | 222.00 | 211.50 | 214.55 | 0.00 | - | 1 | 187 | 37.67% |
| COST260116C00725000 | 2024-08-20 9:30AM EDT | 2026-01-16 | 216.50 | 234.00 | 241.30 | 0.00 | - | 2 | 51 | 37.04% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00725000 | 2024-09-12 3:47PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.20 | 0.00 | - | 2 | 267 | 79.69% |
| COST240927P00725000 | 2024-09-16 3:02PM EDT | 2024-09-27 | 0.33 | 0.04 | 0.62 | 0.00 | - | 11 | 91 | 55.18% |
| COST241011P00725000 | 2024-09-11 12:14PM EDT | 2024-10-11 | 0.63 | 0.31 | 1.10 | -0.56 | -47.06% | 1 | 2 | 43.91% |
| COST241018P00725000 | 2024-09-17 12:42PM EDT | 2024-10-18 | 1.15 | 0.82 | 1.41 | +0.07 | +6.48% | 3 | 226 | 40.55% |
| COST241025P00725000 | 2024-09-10 11:40AM EDT | 2024-10-25 | 1.00 | 0.95 | 1.92 | 0.00 | - | - | 3 | 38.93% |
| COST241220P00725000 | 2024-09-17 11:13AM EDT | 2024-12-20 | 4.92 | 5.15 | 5.70 | -0.26 | -5.02% | 50 | 383 | 31.91% |
| COST250117P00725000 | 2024-09-13 1:44PM EDT | 2025-01-17 | 5.80 | 6.60 | 7.05 | 0.00 | - | 50 | 453 | 29.70% |
| COST250321P00725000 | 2024-09-17 11:16AM EDT | 2025-03-21 | 10.50 | 11.15 | 11.50 | -0.25 | -2.33% | 1 | 28 | 27.95% |
| COST250620P00725000 | 2024-09-16 3:09PM EDT | 2025-06-20 | 17.00 | 17.45 | 18.10 | 0.00 | - | 1 | 183 | 26.80% |
| COST260116P00725000 | 2024-09-17 1:08PM EDT | 2026-01-16 | 31.60 | 29.90 | 32.20 | +2.90 | +10.10% | 1 | 59 | 25.56% |
© 2024 Yahoo. Todos los derechos reservados.