Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:730.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00730000 | 2024-09-05 11:40AM EDT | 2024-09-13 | 142.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00730000 | 2024-07-30 10:15AM EDT | 2024-09-20 | 99.80 | 155.75 | 163.70 | 0.00 | - | 1 | 6 | 70.59% |
| COST240927C00730000 | 2024-08-20 9:50AM EDT | 2024-09-27 | 150.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00730000 | 2024-08-19 2:53PM EDT | 2024-10-18 | 150.51 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| COST250117C00730000 | 2024-08-15 1:59PM EDT | 2025-01-17 | 171.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST250321C00730000 | 2024-09-05 10:48AM EDT | 2025-03-21 | 179.64 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST250620C00730000 | 2023-12-19 4:59PM EDT | 2025-06-20 | 65.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| COST260116C00730000 | 2023-12-26 1:22PM EDT | 2026-01-16 | 79.09 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00730000 | 2024-08-21 1:54PM EDT | 2024-09-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| COST240920P00730000 | 2024-08-29 2:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 402 | 25.00% |
| COST240927P00730000 | 2024-09-09 12:48PM EDT | 2024-09-27 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| COST241004P00730000 | 2024-09-04 9:30AM EDT | 2024-10-04 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COST241018P00730000 | 2024-09-09 11:10AM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 220 | 12.50% |
| COST250117P00730000 | 2024-09-06 1:22PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| COST250321P00730000 | 2024-09-05 2:46PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 6.25% |
| COST250620P00730000 | 2023-12-12 2:00PM EDT | 2025-06-20 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.