U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
830.82-21.29 (-2.50%)
Al cierre: 04:00PM EDT
833.50 +2.68 (+0.32%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:745.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240726C007450002024-07-19 1:05PM EDT2024-07-2695.8581.8591.000.00-1280.13%
COST240809C007450002024-07-11 2:08PM EDT2024-08-09110.8084.0093.000.00--052.17%
COST240816C007450002024-07-24 3:55PM EDT2024-08-1688.7585.0094.00+0.45+0.51%1945.56%
COST240823C007450002024-07-16 3:12PM EDT2024-08-23108.2586.4095.800.00--142.94%
COST240920C007450002024-07-12 3:51PM EDT2024-09-20108.9095.6097.850.00-151033.24%
COST241018C007450002024-07-18 11:25AM EDT2024-10-18107.60101.95104.600.00-32733.16%
COST241220C007450002024-07-22 10:22AM EDT2024-12-20128.00113.65117.200.00-23532.72%
COST250117C007450002024-07-23 10:01AM EDT2025-01-17134.05118.05123.000.00-127733.04%
COST250321C007450002024-07-22 9:55AM EDT2025-03-21148.50129.00134.100.00-11633.21%
COST250620C007450002024-07-24 11:07AM EDT2025-06-20151.43142.75148.00-11.17-6.87%14133.31%
COST260116C007450002024-07-18 11:06AM EDT2026-01-16180.65171.15176.600.00-14534.02%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240726P007450002024-07-24 2:26PM EDT2024-07-260.030.020.050.00-33454.69%
COST240802P007450002024-07-24 3:09PM EDT2024-08-020.460.310.65+0.22+91.67%45038.26%
COST240809P007450002024-07-22 2:39PM EDT2024-08-090.460.691.440.00-407433.57%
COST240816P007450002024-07-23 1:11PM EDT2024-08-160.651.201.850.00-304329.63%
COST240823P007450002024-07-24 3:44PM EDT2024-08-231.911.186.35+0.11+6.11%52536.55%
COST240830P007450002024-07-23 1:37PM EDT2024-08-301.201.254.100.00-118928.73%
COST240920P007450002024-07-24 2:02PM EDT2024-09-203.674.154.55+0.77+26.55%617623.66%
COST241018P007450002024-07-19 3:34PM EDT2024-10-187.016.759.850.00-107525.24%
COST241220P007450002024-07-24 3:02PM EDT2024-12-2014.3012.8515.35+0.54+3.92%88123.00%
COST250117P007450002024-07-18 12:46PM EDT2025-01-1716.5516.2017.050.00-1017722.12%
COST250321P007450002024-07-24 3:05PM EDT2025-03-2121.5020.9023.05+8.55+66.02%13821.94%
COST250620P007450002024-07-19 2:09PM EDT2025-06-2027.9027.6031.550.00-12322.03%
COST260116P007450002024-07-19 2:50PM EDT2026-01-1641.4039.0045.950.00-15521.47%