U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
838.13-1.24 (-0.15%)
Al cierre: 04:00PM EDT
837.05 -1.08 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:755.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240726C007550002024-07-18 2:57PM EDT2024-07-2680.1979.0588.100.00-2467.68%
COST240816C007550002024-07-19 1:34PM EDT2024-08-1686.4982.2091.40+28.26+48.53%3140.17%
COST240823C007550002024-07-15 3:55PM EDT2024-08-2398.5284.0093.000.00-3338.39%
COST240920C007550002024-07-17 3:23PM EDT2024-09-20103.0092.4095.250.00-637831.05%
COST241018C007550002024-07-17 12:31PM EDT2024-10-18110.04100.25103.000.00-25132.21%
COST241220C007550002024-07-19 1:38PM EDT2024-12-20113.30112.40115.65-8.05-6.63%74632.01%
COST250117C007550002024-07-18 3:07PM EDT2025-01-17116.35117.25120.250.00-1215831.76%
COST250321C007550002024-07-18 1:59PM EDT2025-03-21125.57127.80131.100.00-1531.99%
COST250620C007550002024-06-06 9:58AM EDT2025-06-20152.00183.30188.550.00-12547.39%
COST260116C007550002024-07-16 1:10PM EDT2026-01-16176.81170.60176.500.00-112633.90%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240726P007550002024-07-19 3:36PM EDT2024-07-260.100.051.41-0.40-80.00%53448.74%
COST240802P007550002024-07-18 11:34AM EDT2024-08-020.860.410.610.00-13929.22%
COST240809P007550002024-07-16 10:12AM EDT2024-08-091.060.861.120.00--1026.80%
COST240816P007550002024-07-19 9:37AM EDT2024-08-161.361.481.63-1.12-45.16%122425.17%
COST240823P007550002024-07-19 11:28AM EDT2024-08-231.781.593.50-0.38-17.59%23927.30%
COST240830P007550002024-07-17 10:26AM EDT2024-08-302.321.424.00-0.30-11.45%28025.89%
COST240920P007550002024-07-19 3:44PM EDT2024-09-204.504.054.45-0.30-6.25%423421.81%
COST241018P007550002024-07-15 10:15AM EDT2024-10-188.348.108.55+0.91+12.25%107722.56%
COST241220P007550002024-07-19 11:56AM EDT2024-12-2014.4514.6515.30-1.34-8.49%119221.95%
COST250117P007550002024-07-19 3:31PM EDT2025-01-1717.2016.5017.35+2.78+19.28%4714321.38%
COST250321P007550002024-07-11 3:30PM EDT2025-03-2121.8419.0027.050.00-82222.96%
COST250620P007550002024-07-19 11:29AM EDT2025-06-2029.7028.2534.45+1.65+5.88%15122.41%
COST260116P007550002024-07-19 2:50PM EDT2026-01-1644.4042.4047.05-2.35-5.03%15921.19%