Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:760.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00760000 | 2024-09-17 9:50AM EDT | 2024-09-20 | 146.49 | 135.15 | 143.00 | 0.00 | - | 1 | 132 | 115.97% |
| COST241004C00760000 | 2024-09-10 12:58PM EDT | 2024-10-04 | 135.25 | 137.20 | 145.10 | 0.00 | - | - | 1 | 53.55% |
| COST241018C00760000 | 2024-09-17 9:50AM EDT | 2024-10-18 | 151.40 | 140.75 | 147.65 | 0.00 | - | 1 | 65 | 54.30% |
| COST241220C00760000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 172.90 | 154.05 | 158.20 | 0.00 | - | 12 | 94 | 40.67% |
| COST250117C00760000 | 2024-08-30 2:44PM EDT | 2025-01-17 | 154.40 | 156.40 | 161.05 | 0.00 | - | 10 | 101 | 37.72% |
| COST250321C00760000 | 2024-08-09 2:21PM EDT | 2025-03-21 | 140.65 | 151.20 | 158.40 | 0.00 | - | 3 | 42 | 29.02% |
| COST250620C00760000 | 2024-09-06 10:27AM EDT | 2025-06-20 | 167.50 | 180.70 | 185.85 | 0.00 | - | 1 | 23 | 35.76% |
| COST260116C00760000 | 2024-09-12 3:42PM EDT | 2026-01-16 | 226.43 | 207.60 | 215.65 | 0.00 | - | 1 | 49 | 35.81% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00760000 | 2024-09-18 1:10PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.08 | +0.02 | +200.00% | 1 | 863 | 82.03% |
| COST240927P00760000 | 2024-09-18 11:22AM EDT | 2024-09-27 | 0.59 | 0.34 | 0.53 | 0.00 | - | 8 | 113 | 50.88% |
| COST241004P00760000 | 2024-09-16 1:01PM EDT | 2024-10-04 | 0.91 | 0.64 | 0.92 | 0.00 | - | 28 | 59 | 43.04% |
| COST241011P00760000 | 2024-09-17 3:54PM EDT | 2024-10-11 | 1.40 | 1.06 | 1.38 | 0.00 | - | 5 | 10 | 38.65% |
| COST241018P00760000 | 2024-09-18 10:11AM EDT | 2024-10-18 | 2.10 | 1.44 | 1.87 | 0.00 | - | 1 | 1,353 | 35.94% |
| COST241025P00760000 | 2024-09-17 12:57PM EDT | 2024-10-25 | 2.09 | 1.82 | 2.31 | -0.51 | -19.62% | 5 | 8 | 33.84% |
| COST241220P00760000 | 2024-09-17 10:40AM EDT | 2024-12-20 | 7.30 | 7.65 | 7.90 | -0.50 | -6.41% | 1 | 214 | 29.34% |
| COST250117P00760000 | 2024-09-17 11:37AM EDT | 2025-01-17 | 9.68 | 9.00 | 9.60 | 0.00 | - | 1 | 404 | 27.36% |
| COST250321P00760000 | 2024-09-19 10:04AM EDT | 2025-03-21 | 15.12 | 14.75 | 15.65 | -3.13 | -17.15% | 6 | 25 | 26.35% |
| COST250417P00760000 | 2024-09-11 10:43AM EDT | 2025-04-17 | 22.50 | 16.35 | 17.55 | 0.00 | - | 8 | 10 | 25.73% |
| COST250620P00760000 | 2024-09-17 2:58PM EDT | 2025-06-20 | 24.25 | 20.80 | 23.30 | 0.00 | - | 2 | 181 | 25.33% |
| COST260116P00760000 | 2024-09-17 1:09PM EDT | 2026-01-16 | 39.15 | 36.65 | 41.55 | 0.00 | - | 5 | 63 | 25.11% |
© 2024 Yahoo. Todos los derechos reservados.