U.S. markets open in 9 minutes
F S&P 500
5,624.50 -5.25 (-0.09%) F Dow Jones
41,527.00 +100.00 (+0.24%) F Nasdaq
19,429.25 -101.00 (-0.52%) E-mini Russell 2000 Index Futur
2,191.30 +6.50 (+0.30%) Petróleo
70.13 +1.48 (+2.16%) Oro
2,612.40 +1.70 (+0.07%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:765.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00765000 | 2024-09-11 11:49AM EDT | 2024-09-20 | 124.81 | 0.00 | 0.00 | 0.00 | - | 7 | 743 | 0.00% |
| COST241018C00765000 | 2024-08-02 9:33AM EDT | 2024-10-18 | 74.02 | 132.15 | 139.70 | 0.00 | - | 1 | 63 | 0.00% |
| COST241220C00765000 | 2024-09-11 1:15PM EDT | 2024-12-20 | 149.29 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 0.00% |
| COST250117C00765000 | 2024-09-03 3:13PM EDT | 2025-01-17 | 143.20 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| COST250321C00765000 | 2024-07-03 12:03PM EDT | 2025-03-21 | 140.05 | 109.05 | 113.10 | 0.00 | - | 2 | 42 | 0.00% |
| COST250620C00765000 | 2024-08-06 12:42PM EDT | 2025-06-20 | 132.90 | 168.35 | 172.70 | 0.00 | - | 1 | 15 | 25.36% |
| COST250815C00765000 | 2024-09-09 1:37PM EDT | 2025-08-15 | 183.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00765000 | 2024-09-12 11:10AM EDT | 2026-01-16 | 219.55 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00765000 | 2024-09-13 11:55AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 25.00% |
| COST240927P00765000 | 2024-09-12 9:30AM EDT | 2024-09-27 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| COST241004P00765000 | 2024-09-11 3:55PM EDT | 2024-10-04 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| COST241018P00765000 | 2024-09-13 1:13PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| COST241025P00765000 | 2024-09-13 12:01PM EDT | 2024-10-25 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| COST241220P00765000 | 2024-09-13 1:58PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 6.25% |
| COST250117P00765000 | 2024-09-13 2:00PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 6.25% |
| COST250321P00765000 | 2024-08-30 10:25AM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| COST250620P00765000 | 2024-09-11 1:16PM EDT | 2025-06-20 | 26.26 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 3.13% |
| COST250815P00765000 | 2024-08-12 12:54PM EDT | 2025-08-15 | 35.00 | 26.05 | 32.10 | 0.00 | - | - | 1 | 27.50% |
| COST260116P00765000 | 2024-08-28 3:09PM EDT | 2026-01-16 | 38.47 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.