U.S. markets open in 5 hours 53 minutes
F S&P 500
5,859.75 -3.00 (-0.05%) F Dow Jones
42,957.00 -58.00 (-0.13%) F Nasdaq
20,354.50 +12.50 (+0.06%) E-mini Russell 2000 Index Futur
2,270.00 +2.40 (+0.11%) Petróleo
71.15 +0.57 (+0.81%) Oro
2,690.80 +11.90 (+0.44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:800.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00800000 | 2024-10-15 3:37PM EDT | 2024-10-18 | 91.67 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| COST241025C00800000 | 2024-10-14 10:50AM EDT | 2024-10-25 | 93.19 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| COST241101C00800000 | 2024-10-14 1:12PM EDT | 2024-11-01 | 91.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241108C00800000 | 2024-10-07 1:29PM EDT | 2024-11-08 | 85.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241115C00800000 | 2024-10-11 11:59AM EDT | 2024-11-15 | 97.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241220C00800000 | 2024-10-15 11:01AM EDT | 2024-12-20 | 107.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00800000 | 2024-10-15 3:39PM EDT | 2025-01-17 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00800000 | 2024-10-15 9:32AM EDT | 2025-03-21 | 128.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST250417C00800000 | 2024-10-09 1:37PM EDT | 2025-04-17 | 145.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00800000 | 2024-10-15 3:06PM EDT | 2025-06-20 | 140.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250815C00800000 | 2024-10-08 11:07AM EDT | 2025-08-15 | 145.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250919C00800000 | 2024-09-30 9:39AM EDT | 2025-09-19 | 157.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00800000 | 2024-10-14 10:05AM EDT | 2026-01-16 | 172.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST261218C00800000 | 2024-10-14 12:45PM EDT | 2026-12-18 | 210.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST270115C00800000 | 2024-10-11 12:43PM EDT | 2027-01-15 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00800000 | 2024-10-15 3:30PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| COST241025P00800000 | 2024-10-15 2:16PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COST241101P00800000 | 2024-10-15 2:04PM EDT | 2024-11-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| COST241108P00800000 | 2024-10-15 10:25AM EDT | 2024-11-08 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST241115P00800000 | 2024-10-15 3:57PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| COST241122P00800000 | 2024-10-15 10:31AM EDT | 2024-11-22 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220P00800000 | 2024-10-15 3:53PM EDT | 2024-12-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COST250117P00800000 | 2024-10-15 2:51PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COST250321P00800000 | 2024-10-15 11:14AM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250417P00800000 | 2024-10-15 11:28AM EDT | 2025-04-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620P00800000 | 2024-10-15 2:41PM EDT | 2025-06-20 | 26.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250815P00800000 | 2024-10-15 12:17PM EDT | 2025-08-15 | 31.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250919P00800000 | 2024-10-15 9:31AM EDT | 2025-09-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COST260116P00800000 | 2024-10-14 2:54PM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST261218P00800000 | 2024-09-23 3:42PM EDT | 2026-12-18 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST270115P00800000 | 2024-10-08 3:27PM EDT | 2027-01-15 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.