U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
842.90-3.69 (-0.44%)
Al cierre: 04:00PM EDT
842.56 -0.34 (-0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:805.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240719C008050002024-07-12 1:42PM EDT2024-07-1942.9235.8042.25-11.93-21.75%317237.31%
COST240726C008050002024-07-11 1:45PM EDT2024-07-2640.8739.6544.30-10.39-20.27%1130.85%
COST240802C008050002024-07-09 10:56AM EDT2024-08-0292.0741.2045.300.00-2326.85%
COST240816C008050002024-07-12 11:52AM EDT2024-08-1651.4445.9552.00-2.91-5.35%23028.72%
COST240920C008050002024-07-12 10:40AM EDT2024-09-2059.7656.1059.20-6.80-10.22%356925.87%
COST241018C008050002024-07-11 10:47AM EDT2024-10-1878.9565.5568.650.00-239527.79%
COST241220C008050002024-07-12 10:48AM EDT2024-12-2084.4880.0583.80-4.12-4.65%17028.92%
COST250117C008050002024-07-12 2:47PM EDT2025-01-1789.7184.2591.10-39.41-30.52%317729.87%
COST250321C008050002024-07-11 10:38AM EDT2025-03-21111.0098.15101.450.00-12029.76%
COST250620C008050002024-07-11 9:30AM EDT2025-06-20148.85112.00119.200.00-17331.21%
COST260116C008050002024-07-05 1:41PM EDT2026-01-16179.95146.00150.700.00-24332.56%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240719P008050002024-07-12 3:49PM EDT2024-07-190.850.721.06-0.36-29.75%10829924.12%
COST240726P008050002024-07-12 3:18PM EDT2024-07-262.041.722.60-0.71-25.82%96022.02%
COST240802P008050002024-07-12 2:43PM EDT2024-08-023.713.704.55-0.35-8.62%1513321.92%
COST240809P008050002024-07-12 1:15PM EDT2024-08-094.875.055.95-0.23-4.51%1310421.15%
COST240816P008050002024-07-12 3:55PM EDT2024-08-166.406.707.50-0.65-9.22%7024520.93%
COST240823P008050002024-07-12 3:59PM EDT2024-08-238.085.809.15+0.68+9.19%26820.97%
COST240920P008050002024-07-11 3:58PM EDT2024-09-2012.2512.3013.150.00-6119319.56%
COST241018P008050002024-07-11 11:46AM EDT2024-10-1816.1718.3019.300.00-124620.59%
COST241220P008050002024-07-12 12:48PM EDT2024-12-2026.6827.0528.20+1.03+4.02%218720.46%
COST250117P008050002024-07-11 3:59PM EDT2025-01-1729.5529.2530.900.00-511320.09%
COST250321P008050002024-06-06 11:54AM EDT2025-03-2134.5023.6026.350.00-3615.64%
COST250620P008050002024-07-11 10:19AM EDT2025-06-2042.2542.2047.950.00-12720.49%
COST260116P008050002024-06-21 1:12PM EDT2026-01-1656.1558.8563.550.00-262120.11%