U.S. markets open in 1 hour 36 minutes
F S&P 500
5,702.50 -15.25 (-0.27%) F Dow Jones
42,030.00 -27.00 (-0.06%) F Nasdaq
19,774.25 -76.00 (-0.38%) E-mini Russell 2000 Index Futur
2,270.80 -6.30 (-0.28%) Petróleo
71.72 -0.23 (-0.32%) Oro
2,639.80 +25.20 (+0.96%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:820.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00820000 | 2024-09-19 2:55PM EDT | 2024-09-20 | 82.70 | 0.00 | 0.00 | 0.00 | - | 9 | 210 | 0.00% |
| COST240927C00820000 | 2024-09-19 1:23PM EDT | 2024-09-27 | 86.41 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| COST241011C00820000 | 2024-08-30 2:05PM EDT | 2024-10-11 | 81.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241018C00820000 | 2024-09-19 2:35PM EDT | 2024-10-18 | 89.79 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 0.00% |
| COST241220C00820000 | 2024-09-17 11:34AM EDT | 2024-12-20 | 110.60 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| COST250117C00820000 | 2024-09-06 10:27AM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| COST250321C00820000 | 2024-08-19 12:06PM EDT | 2025-03-21 | 105.28 | 117.90 | 121.70 | 0.00 | - | 1 | 15 | 30.71% |
| COST250620C00820000 | 2024-09-09 9:30AM EDT | 2025-06-20 | 131.76 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| COST250815C00820000 | 2024-08-28 11:21AM EDT | 2025-08-15 | 144.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00820000 | 2024-09-13 1:59PM EDT | 2026-01-16 | 189.50 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00820000 | 2024-09-19 3:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 513 | 50.00% |
| COST240927P00820000 | 2024-09-19 3:38PM EDT | 2024-09-27 | 1.69 | 0.00 | 0.00 | 0.00 | - | 81 | 278 | 12.50% |
| COST241004P00820000 | 2024-09-17 11:15AM EDT | 2024-10-04 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
| COST241011P00820000 | 2024-09-19 10:24AM EDT | 2024-10-11 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| COST241018P00820000 | 2024-09-19 3:26PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 495 | 6.25% |
| COST241025P00820000 | 2024-09-19 3:49PM EDT | 2024-10-25 | 6.08 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 6.25% |
| COST241101P00820000 | 2024-09-18 2:12PM EDT | 2024-11-01 | 8.78 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| COST241220P00820000 | 2024-09-19 1:54PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,015 | 3.13% |
| COST250117P00820000 | 2024-09-18 2:56PM EDT | 2025-01-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 5 | 578 | 3.13% |
| COST250321P00820000 | 2024-09-19 2:54PM EDT | 2025-03-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 21 | 855 | 3.13% |
| COST250417P00820000 | 2024-09-12 10:18AM EDT | 2025-04-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| COST250620P00820000 | 2024-09-16 12:04PM EDT | 2025-06-20 | 37.22 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 1.56% |
| COST250815P00820000 | 2024-09-17 12:23PM EDT | 2025-08-15 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| COST260116P00820000 | 2024-09-12 1:46PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.