U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
850.77+2.04 (+0.24%)
Al cierre: 04:00PM EDT
849.04 -1.73 (-0.20%)
Fuera de horario: 05:08PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:825.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240719C008250002024-07-16 3:47PM EDT2024-07-1925.5025.0029.10-2.07-7.51%7732634.55%
COST240726C008250002024-07-16 10:54AM EDT2024-07-2622.9128.4531.95-9.57-29.46%15227.30%
COST240802C008250002024-07-16 2:00PM EDT2024-08-0225.7230.6032.90-4.60-15.17%6822.90%
COST240809C008250002024-07-12 9:31AM EDT2024-08-0935.4033.7036.000.00--323.55%
COST240816C008250002024-07-12 10:28AM EDT2024-08-1632.7736.5538.750.00-65923.91%
COST240823C008250002024-07-16 12:19PM EDT2024-08-2334.8638.8541.10-21.11-37.72%1124.00%
COST240830C008250002024-07-12 12:28PM EDT2024-08-3040.3540.7043.800.00--724.54%
COST240920C008250002024-07-16 12:26PM EDT2024-09-2042.4548.0549.30-6.25-12.83%647324.38%
COST241220C008250002024-07-16 11:10AM EDT2024-12-2071.0073.5574.90-3.77-5.04%26827.84%
COST250117C008250002024-07-12 11:27AM EDT2025-01-1778.0078.3081.450.00-219128.45%
COST250321C008250002024-07-12 1:03PM EDT2025-03-2190.2691.5594.400.00-31129.35%
COST250620C008250002024-07-11 2:55PM EDT2025-06-20103.70106.75111.85-7.80-7.00%216530.61%
COST260116C008250002024-07-16 1:08PM EDT2026-01-16135.22137.50142.85+6.17+4.78%65531.76%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240719P008250002024-07-16 3:59PM EDT2024-07-190.630.520.70-0.47-42.73%27368221.18%
COST240726P008250002024-07-16 3:10PM EDT2024-07-263.271.263.15+0.23+7.57%9037620.39%
COST240802P008250002024-07-16 1:43PM EDT2024-08-027.364.955.40+2.16+41.54%279720.03%
COST240809P008250002024-07-16 2:58PM EDT2024-08-098.055.407.45+0.42+5.50%76619.87%
COST240816P008250002024-07-16 3:59PM EDT2024-08-168.908.259.30-0.54-5.72%3566219.75%
COST240823P008250002024-07-16 3:27PM EDT2024-08-2310.649.3511.25+0.82+8.35%16519.91%
COST240830P008250002024-07-16 11:29AM EDT2024-08-3013.7010.4012.95+2.21+19.23%42219.93%
COST240920P008250002024-07-15 10:22AM EDT2024-09-2016.8014.9515.700.00-618618.60%
COST241220P008250002024-07-16 2:51PM EDT2024-12-2032.8830.9532.05+1.48+4.71%1976319.91%
COST250117P008250002024-07-15 3:51PM EDT2025-01-1734.2532.9034.700.00-36619.49%
COST250321P008250002024-07-08 12:19PM EDT2025-03-2132.8340.1542.600.00-1719.78%
COST250620P008250002024-07-12 11:58AM EDT2025-06-2053.2047.9552.400.00-23620.03%
COST260116P008250002024-07-15 2:31PM EDT2026-01-1665.2062.6068.400.00-14619.72%