U.S. markets open in 7 hours 46 minutes
F S&P 500
5,471.00 -8.50 (-0.16%) F Dow Jones
40,810.00 -72.00 (-0.18%) F Nasdaq
18,629.50 -62.75 (-0.34%) E-mini Russell 2000 Index Futur
2,094.80 -7.50 (-0.36%) Petróleo
68.48 -0.23 (-0.33%) Oro
2,531.80 -0.90 (-0.04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:855.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00855000 | 2024-09-09 10:13AM EDT | 2024-09-13 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00855000 | 2024-09-09 12:48PM EDT | 2024-09-20 | 46.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240927C00855000 | 2024-09-09 11:27AM EDT | 2024-09-27 | 48.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00855000 | 2024-09-09 11:19AM EDT | 2024-10-18 | 56.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241220C00855000 | 2024-09-09 2:35PM EDT | 2024-12-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00855000 | 2024-09-06 2:43PM EDT | 2025-01-17 | 76.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00855000 | 2024-08-26 12:18PM EDT | 2025-03-21 | 92.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250620C00855000 | 2024-08-30 3:23PM EDT | 2025-06-20 | 112.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250815C00855000 | 2024-09-03 1:25PM EDT | 2025-08-15 | 115.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00855000 | 2024-09-05 9:42AM EDT | 2026-01-16 | 137.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00855000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.79 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 12.50% |
| COST240920P00855000 | 2024-09-09 3:54PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| COST240927P00855000 | 2024-09-09 11:43AM EDT | 2024-09-27 | 10.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST241004P00855000 | 2024-09-09 9:46AM EDT | 2024-10-04 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241011P00855000 | 2024-09-06 1:34PM EDT | 2024-10-11 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST241018P00855000 | 2024-09-09 3:10PM EDT | 2024-10-18 | 15.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| COST241220P00855000 | 2024-09-09 3:27PM EDT | 2024-12-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COST250117P00855000 | 2024-09-09 2:05PM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST250321P00855000 | 2024-09-03 1:55PM EDT | 2025-03-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250417P00855000 | 2024-09-05 1:06PM EDT | 2025-04-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COST250620P00855000 | 2024-09-05 10:47AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250815P00855000 | 2024-09-04 10:01AM EDT | 2025-08-15 | 56.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST260116P00855000 | 2024-09-03 10:54AM EDT | 2026-01-16 | 66.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.