U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
848.31-14.13 (-1.64%)
Al cierre: 04:00PM EDT
850.10 +1.79 (+0.21%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:860.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240628C008600002024-06-21 3:59PM EDT2024-06-283.252.943.40-7.65-70.18%37139418.10%
COST240705C008600002024-06-21 3:59PM EDT2024-07-055.801.856.45-8.15-58.42%11913217.65%
COST240712C008600002024-06-21 3:44PM EDT2024-07-1211.625.3512.15-5.78-33.22%3015321.78%
COST240719C008600002024-06-21 3:59PM EDT2024-07-1911.9011.5012.35-8.50-41.67%34249018.97%
COST240726C008600002024-06-21 3:28PM EDT2024-07-2617.2210.6517.55-6.01-25.87%151022.04%
COST240802C008600002024-06-21 2:26PM EDT2024-08-0221.0013.2019.80-4.55-17.81%61422.08%
COST240816C008600002024-06-21 3:30PM EDT2024-08-1624.1720.9021.55-5.68-19.03%4612120.41%
COST240920C008600002024-06-21 3:45PM EDT2024-09-2031.3026.3531.45-8.70-21.75%9475421.87%
COST241018C008600002024-06-21 3:57PM EDT2024-10-1840.9340.2541.05-8.07-16.47%2443724.10%
COST241220C008600002024-06-21 3:45PM EDT2024-12-2059.3154.4561.00-12.29-17.16%127727.83%
COST250117C008600002024-06-21 3:45PM EDT2025-01-1764.5057.0064.90-6.00-8.51%211427.42%
COST250321C008600002024-06-21 1:17PM EDT2025-03-2180.4169.1579.00-7.09-8.10%45128.86%
COST250620C008600002024-06-21 2:47PM EDT2025-06-2095.5887.0096.00-7.42-7.20%110530.04%
COST260116C008600002024-06-21 3:55PM EDT2026-01-16123.62119.00128.00-9.90-7.41%411631.52%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240628P008600002024-06-21 3:58PM EDT2024-06-2813.5513.6015.90+6.41+89.78%15219820.27%
COST240705P008600002024-06-21 3:46PM EDT2024-07-0513.9514.2520.90+4.17+42.64%313722.24%
COST240712P008600002024-06-21 3:38PM EDT2024-07-1218.4014.5023.05+6.99+61.26%286920.76%
COST240719P008600002024-06-21 3:46PM EDT2024-07-1918.5420.0521.15+4.39+31.02%7925615.72%
COST240726P008600002024-06-21 11:27AM EDT2024-07-2616.8020.4526.85+1.37+8.88%54919.70%
COST240816P008600002024-06-21 3:59PM EDT2024-08-1626.8026.5027.50+6.15+29.78%254215.99%
COST240920P008600002024-06-21 3:59PM EDT2024-09-2032.9532.4533.15+6.20+23.18%5216415.91%
COST241018P008600002024-06-21 2:17PM EDT2024-10-1838.0038.4539.25+4.55+13.60%1614717.09%
COST241220P008600002024-06-21 3:19PM EDT2024-12-2046.7146.5552.75+4.06+9.52%233619.48%
COST250117P008600002024-06-17 2:35PM EDT2025-01-1742.5046.0054.850.00-173418.95%
COST250321P008600002024-06-21 12:13PM EDT2025-03-2152.7952.0061.85+2.47+4.91%1419.01%
COST250620P008600002024-06-17 1:42PM EDT2025-06-2057.6361.0071.000.00-484619.17%
COST260116P008600002024-06-12 2:08PM EDT2026-01-1680.2077.4085.000.00-1818.57%