U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
842.90-3.69 (-0.44%)
Al cierre: 04:00PM EDT
842.56 -0.34 (-0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:875.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240719C008750002024-07-12 3:59PM EDT2024-07-191.491.341.60-1.71-53.44%69845824.75%
COST240726C008750002024-07-12 3:50PM EDT2024-07-263.502.804.20-2.15-38.05%4414123.40%
COST240802C008750002024-07-12 3:55PM EDT2024-08-025.604.956.20-2.00-26.32%14315422.25%
COST240809C008750002024-07-12 2:54PM EDT2024-08-098.106.908.30-2.48-23.44%6314321.97%
COST240816C008750002024-07-12 3:49PM EDT2024-08-169.708.959.90-3.31-25.44%10145421.41%
COST240920C008750002024-07-12 3:49PM EDT2024-09-2019.6418.0019.75-3.36-14.61%6530922.41%
COST250117C008750002024-07-12 3:48PM EDT2025-01-1750.0048.1049.90-4.60-8.42%440726.34%
COST250321C008750002024-07-11 1:04PM EDT2025-03-2168.2659.8063.100.00-122127.54%
COST250620C008750002024-07-12 12:04PM EDT2025-06-2080.0075.9081.60-3.95-4.71%104229.28%
COST260116C008750002024-07-12 9:32AM EDT2026-01-16114.75107.00114.60-2.35-2.01%119631.03%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240719P008750002024-07-12 3:29PM EDT2024-07-1928.3630.3536.55-0.35-1.22%10428835.26%
COST240726P008750002024-07-12 2:55PM EDT2024-07-2632.5032.2538.20+3.70+12.85%111427.40%
COST240802P008750002024-07-11 3:10PM EDT2024-08-0234.6035.2038.85+3.36+10.76%18123.13%
COST240809P008750002024-07-11 3:34PM EDT2024-08-0939.6336.2039.15+6.74+20.49%33720.32%
COST240816P008750002024-07-12 3:49PM EDT2024-08-1637.8638.0541.00+0.85+2.30%1814920.28%
COST240823P008750002024-07-11 1:47PM EDT2024-08-2335.0138.0041.600.00-44419.09%
COST240920P008750002024-07-12 11:11AM EDT2024-09-2043.1743.4545.50+2.52+6.20%112017.74%
COST250117P008750002024-07-12 2:43PM EDT2025-01-1760.8560.2562.70+1.55+2.61%23518.26%
COST250620P008750002024-07-11 10:26AM EDT2025-06-2072.8073.4078.350.00-416118.42%
COST260116P008750002024-06-28 10:17AM EDT2026-01-1684.0089.7594.850.00-1618.51%