U.S. markets open in 5 hours 41 minutes
F S&P 500
5,611.75 +9.50 (+0.17%) F Dow Jones
41,223.00 +77.00 (+0.19%) F Nasdaq
19,460.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,142.90 +10.40 (+0.49%) Petróleo
69.33 +0.36 (+0.52%) Oro
2,593.90 +13.30 (+0.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:945.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00945000 | 2024-09-12 3:02PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| COST240920C00945000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| COST240927C00945000 | 2024-09-12 2:51PM EDT | 2024-09-27 | 10.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST241004C00945000 | 2024-09-12 3:58PM EDT | 2024-10-04 | 14.43 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| COST241011C00945000 | 2024-09-12 10:36AM EDT | 2024-10-11 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241018C00945000 | 2024-09-12 10:28AM EDT | 2024-10-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250117C00945000 | 2024-09-12 3:58PM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| COST250417C00945000 | 2024-09-06 1:30PM EDT | 2025-04-17 | 50.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| COST250620C00945000 | 2024-09-09 3:29PM EDT | 2025-06-20 | 69.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250815C00945000 | 2024-09-10 12:44PM EDT | 2025-08-15 | 75.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST260116C00945000 | 2024-09-05 12:38PM EDT | 2026-01-16 | 91.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00945000 | 2024-09-12 2:26PM EDT | 2024-09-13 | 32.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST241004P00945000 | 2024-08-27 11:14AM EDT | 2024-10-04 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241018P00945000 | 2024-08-06 1:04PM EDT | 2024-10-18 | 115.54 | 65.85 | 69.20 | 0.00 | - | - | 1 | 45.42% |
| COST250117P00945000 | 2024-09-12 2:43PM EDT | 2025-01-17 | 65.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COST260116P00945000 | 2024-09-11 10:09AM EDT | 2026-01-16 | 112.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.